Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.64 and 3.73
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.6566666666667 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.75 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.66 (0.55%) | 3.61 | 3.61 - 3.70 | 0.285 times | Thu 18 December 2025 | 3.64 (-0.27%) | 3.70 | 3.61 - 3.73 | 0.6995 times | Wed 17 December 2025 | 3.65 (0%) | 3.65 | 3.60 - 3.74 | 1.2617 times | Tue 16 December 2025 | 3.65 (2.82%) | 3.52 | 3.52 - 3.66 | 0.1891 times | Mon 15 December 2025 | 3.55 (0.57%) | 3.53 | 3.52 - 3.73 | 0.7176 times | Fri 12 December 2025 | 3.53 (1.15%) | 3.49 | 3.49 - 3.61 | 0.3756 times | Thu 11 December 2025 | 3.49 (-3.32%) | 3.66 | 3.45 - 3.68 | 2.3679 times | Wed 10 December 2025 | 3.61 (5.56%) | 3.42 | 3.35 - 3.69 | 1.272 times | Tue 09 December 2025 | 3.42 (1.48%) | 3.41 | 3.35 - 3.45 | 0.6891 times | Mon 08 December 2025 | 3.37 (-5.6%) | 3.63 | 3.31 - 3.63 | 2.1425 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.71 | 3.57 - 3.75 | 0.8005 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.59 and 3.81
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.6507 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.63 | 3.31 - 3.69 | 1.4132 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.5668 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 0.7475 times | Fri 21 November 2025 | 3.49 (-9.59%) | 3.89 | 3.32 - 3.95 | 1.0411 times | Fri 14 November 2025 | 3.86 (1.85%) | 3.86 | 3.74 - 4.14 | 1.0876 times | Fri 07 November 2025 | 3.79 (-7.11%) | 4.01 | 3.66 - 4.14 | 0.7486 times | Fri 31 October 2025 | 4.08 (0%) | 4.25 | 4.01 - 4.32 | 0.4224 times | Fri 31 October 2025 | 4.08 (-9.33%) | 4.56 | 4.01 - 4.65 | 1.2229 times | Fri 24 October 2025 | 4.50 (6.38%) | 4.23 | 4.12 - 4.54 | 2.0992 times | Fri 17 October 2025 | 4.23 (0.71%) | 4.31 | 4.18 - 4.55 | 1.3599 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.49 and 3.94
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.66 (-1.61%) | 3.65 | 3.31 - 3.76 | 0.2087 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.2876 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.5603 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 0.9211 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.3558 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 0.7693 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 1.7906 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.6703 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.0573 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 3.379 times | Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 2.4263 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.21 and 10.39
| Yearly Target 1 | -1.73 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 5.4466666666667 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.66 (7.02%) | 3.48 | 2.75 - 9.93 | 2.3351 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.2966 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4557 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.4988 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.2474 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1664 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coffee Holding JVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.61
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoffeeHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.61 | 3.6 |
| 12 day EMA | 3.6 | 3.59 | 3.58 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.6 | 3.57 |
| 12 day SMA | 3.57 | 3.58 | 3.58 |
| 20 day SMA | 3.6 | 3.58 | 3.58 |
| 35 day SMA | 3.7 | 3.72 | 3.74 |
| 50 day SMA | 3.89 | 3.9 | 3.92 |
| 100 day SMA | 4.13 | 4.14 | 4.15 |
| 150 day SMA | 4.15 | 4.15 | 4.14 |
| 200 day SMA | 4.14 | 4.15 | 4.17 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
