Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 4.6 and 4.73
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.6266666666667 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.76 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.63 (0.65%) | 4.57 | 4.56 - 4.69 | 0.4772 times | Fri 17 April 2026 | 4.60 (2.68%) | 4.49 | 4.40 - 4.65 | 1.3177 times | Thu 16 April 2026 | 4.48 (-4.07%) | 4.69 | 4.43 - 4.70 | 1.0997 times | Wed 15 April 2026 | 4.67 (2.41%) | 4.60 | 4.49 - 4.73 | 0.4079 times | Tue 14 April 2026 | 4.56 (0%) | 4.59 | 4.50 - 4.83 | 2.7444 times | Mon 13 April 2026 | 4.56 (3.17%) | 4.38 | 4.36 - 4.56 | 1.0254 times | Fri 10 April 2026 | 4.42 (1.38%) | 4.36 | 4.30 - 4.44 | 0.5664 times | Thu 09 April 2026 | 4.36 (0.46%) | 4.32 | 4.20 - 4.37 | 0.7678 times | Wed 08 April 2026 | 4.34 (1.4%) | 4.30 | 4.30 - 4.48 | 1.1806 times | Tue 07 April 2026 | 4.28 (0%) | 4.30 | 4.16 - 4.33 | 0.4128 times | Mon 06 April 2026 | 4.28 (5.68%) | 4.03 | 4.03 - 4.32 | 0.9627 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.6 and 4.73
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.63 (0.65%) | 4.57 | 4.56 - 4.69 | 0.0535 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 0.739 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 0.4359 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.3839 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 0.9373 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.4957 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1552 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3206 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.2903 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.1885 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.0723 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.29 and 5.17
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.63 (8.94%) | 4.28 | 3.95 - 4.83 | 0.5105 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.0082 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.687 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6406 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4884 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4635 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9032 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.4848 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5736 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.2401 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.8864 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 3.78 and 5.68
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 4.13 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 6.03 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.63 (19.33%) | 3.90 | 2.93 - 4.83 | 0.5603 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.517 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3878 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4878 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5338 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.3352 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1781 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.42 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.54 | 4.51 |
| 12 day EMA | 4.46 | 4.43 | 4.4 |
| 20 day EMA | 4.3 | 4.27 | 4.24 |
| 35 day EMA | 4.04 | 4.01 | 3.97 |
| 50 day EMA | 3.75 | 3.71 | 3.67 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.57 | 4.54 |
| 12 day SMA | 4.44 | 4.39 | 4.36 |
| 20 day SMA | 4.42 | 4.4 | 4.39 |
| 35 day SMA | 3.96 | 3.92 | 3.88 |
| 50 day SMA | 3.71 | 3.68 | 3.64 |
| 100 day SMA | 3.68 | 3.67 | 3.66 |
| 150 day SMA | 3.9 | 3.9 | 3.89 |
| 200 day SMA | 4 | 3.99 | 3.99 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
