Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.25 and 3.45
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.3933333333333 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.59 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.42 (0.88%) | 3.43 | 3.28 - 3.48 | 2.5558 times | Thu 30 July 2026 | 3.39 (5.28%) | 3.26 | 3.25 - 3.40 | 0.6031 times | Wed 29 July 2026 | 3.22 (-5.29%) | 3.41 | 3.22 - 3.44 | 2.5992 times | Tue 28 July 2026 | 3.40 (-0.29%) | 3.40 | 3.38 - 3.45 | 0.7015 times | Mon 27 July 2026 | 3.41 (-0.87%) | 3.46 | 3.40 - 3.48 | 0.6769 times | Fri 24 July 2026 | 3.44 (-0.58%) | 3.49 | 3.41 - 3.51 | 0.4738 times | Thu 23 July 2026 | 3.46 (-1.7%) | 3.48 | 3.42 - 3.49 | 0.3528 times | Wed 22 July 2026 | 3.52 (1.15%) | 3.46 | 3.46 - 3.56 | 1.04 times | Tue 21 July 2026 | 3.48 (0.87%) | 3.46 | 3.44 - 3.49 | 0.5661 times | Mon 20 July 2026 | 3.45 (-1.99%) | 3.51 | 3.41 - 3.51 | 0.4308 times | Fri 17 July 2026 | 3.52 (0.86%) | 3.46 | 3.45 - 3.53 | 0.7425 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.19 and 3.45
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.1513 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.462 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.3283 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 0.9644 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.5715 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.1185 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.5304 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6403 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.8607 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.3726 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.4418 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.32 and 3.82
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.7056 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.3931 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6112 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8438 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.1736 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6966 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6759 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5152 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.489 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8959 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.5665 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.13 and 4.23
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 3.7933333333333 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.42 (-11.86%) | 3.90 | 2.93 - 5.03 | 0.8616 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.4023 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3273 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4656 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.4983 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.272 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1729 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coffee Holding JVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.37 | 3.36 |
| 12 day EMA | 3.42 | 3.42 | 3.42 |
| 20 day EMA | 3.46 | 3.46 | 3.47 |
| 35 day EMA | 3.61 | 3.62 | 3.63 |
| 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.37 | 3.39 |
| 12 day SMA | 3.43 | 3.44 | 3.45 |
| 20 day SMA | 3.46 | 3.46 | 3.46 |
| 35 day SMA | 3.46 | 3.49 | 3.51 |
| 50 day SMA | 3.73 | 3.75 | 3.76 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.85 | 3.85 | 3.86 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
