Munafa Stock Market Course + Intraday & FNO calls 
CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets JVA
- JVA Experts view
- Tomorrow's Movement JVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoffeeHolding
Strong intraday Stock price targets for CoffeeHolding are 3.37 and 3.45
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.43 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.51 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.41 (-0.87%) | 3.46 | 3.40 - 3.48 | 1.2524 times | Fri 24 July 2026 | 3.44 (-0.58%) | 3.49 | 3.41 - 3.51 | 0.8767 times | Thu 23 July 2026 | 3.46 (-1.7%) | 3.48 | 3.42 - 3.49 | 0.6528 times | Wed 22 July 2026 | 3.52 (1.15%) | 3.46 | 3.46 - 3.56 | 1.9241 times | Tue 21 July 2026 | 3.48 (0.87%) | 3.46 | 3.44 - 3.49 | 1.0474 times | Mon 20 July 2026 | 3.45 (-1.99%) | 3.51 | 3.41 - 3.51 | 0.797 times | Fri 17 July 2026 | 3.52 (0.86%) | 3.46 | 3.45 - 3.53 | 1.3738 times | Thu 16 July 2026 | 3.49 (-0.29%) | 3.48 | 3.45 - 3.55 | 0.4478 times | Wed 15 July 2026 | 3.50 (-1.13%) | 3.54 | 3.50 - 3.57 | 1.0019 times | Tue 14 July 2026 | 3.54 (0.28%) | 3.50 | 3.50 - 3.58 | 0.6262 times | Mon 13 July 2026 | 3.53 (-0.28%) | 3.54 | 3.52 - 3.55 | 0.315 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.37 and 3.45
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.41 (-0.87%) | 3.46 | 3.40 - 3.48 | 0.1219 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.5157 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.3665 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 1.0766 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.638 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.2486 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.9411 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.7148 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.9608 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.416 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.4932 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.37 and 3.76
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.41 (2.1%) | 3.39 | 3.33 - 3.72 | 0.4896 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4255 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6254 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8634 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.2474 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7128 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6916 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5272 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5004 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9167 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.6029 times |
Yearly price and charts CoffeeHolding
Strong yearly Stock price targets for CoffeeHolding JVA are 2.12 and 4.22
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 3.79 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 5.89 |
Yearly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.41 (-12.11%) | 3.90 | 2.93 - 5.03 | 0.8403 times | Wed 31 December 2025 | 3.88 (13.45%) | 3.48 | 2.75 - 9.93 | 2.4106 times | Tue 31 December 2024 | 3.42 (275.82%) | 0.94 | 0.85 - 4.66 | 1.3319 times | Fri 29 December 2023 | 0.91 (-55.39%) | 2.08 | 0.67 - 2.78 | 0.4672 times | Fri 30 December 2022 | 2.04 (-53.53%) | 4.47 | 1.73 - 4.70 | 0.5 times | Fri 31 December 2021 | 4.39 (14.32%) | 3.90 | 3.87 - 6.48 | 1.2764 times | Thu 31 December 2020 | 3.84 (0%) | 3.44 | 3.25 - 4.15 | 0.1735 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.47 | 3.49 |
| 12 day EMA | 3.47 | 3.48 | 3.49 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.66 | 3.67 | 3.68 |
| 50 day EMA | 3.8 | 3.82 | 3.84 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.47 | 3.49 |
| 12 day SMA | 3.49 | 3.5 | 3.51 |
| 20 day SMA | 3.47 | 3.46 | 3.46 |
| 35 day SMA | 3.57 | 3.6 | 3.63 |
| 50 day SMA | 3.8 | 3.82 | 3.84 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.87 | 3.88 | 3.88 |
Videos related to: CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
