AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.15 and 2.18
Daily Target 1 | 2.12 |
Daily Target 2 | 2.14 |
Daily Target 3 | 2.1533333333333 |
Daily Target 4 | 2.17 |
Daily Target 5 | 2.18 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.15 (-0.92%) | 2.14 | 2.14 - 2.17 | 1.0565 times | Wed 20 November 2024 | 2.17 (-0.46%) | 2.18 | 2.16 - 2.19 | 0.1514 times | Tue 19 November 2024 | 2.18 (0%) | 2.18 | 2.17 - 2.21 | 0.9558 times | Mon 18 November 2024 | 2.18 (-1.36%) | 2.21 | 2.16 - 2.23 | 1.1423 times | Fri 15 November 2024 | 2.21 (0%) | 2.21 | 2.19 - 2.22 | 0.3 times | Thu 14 November 2024 | 2.21 (-0.45%) | 2.23 | 2.20 - 2.24 | 1.1926 times | Wed 13 November 2024 | 2.22 (0%) | 2.19 | 2.18 - 2.22 | 1.179 times | Tue 12 November 2024 | 2.22 (0.91%) | 2.16 | 2.15 - 2.22 | 1.4186 times | Mon 11 November 2024 | 2.20 (1.38%) | 2.14 | 2.14 - 2.21 | 1.1243 times | Fri 08 November 2024 | 2.17 (-2.69%) | 2.17 | 2.15 - 2.20 | 1.4794 times | Thu 07 November 2024 | 2.23 (0.9%) | 2.24 | 2.21 - 2.25 | 1.2371 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.1 and 2.19
Weekly Target 1 | 2.08 |
Weekly Target 2 | 2.12 |
Weekly Target 3 | 2.1733333333333 |
Weekly Target 4 | 2.21 |
Weekly Target 5 | 2.26 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.15 (-2.71%) | 2.21 | 2.14 - 2.23 | 0.5926 times | Fri 15 November 2024 | 2.21 (1.84%) | 2.14 | 2.14 - 2.24 | 0.9347 times | Fri 08 November 2024 | 2.17 (0.93%) | 2.18 | 2.14 - 2.25 | 1.0075 times | Fri 01 November 2024 | 2.15 (-4.44%) | 2.29 | 2.14 - 2.30 | 0.7782 times | Fri 25 October 2024 | 2.25 (-1.32%) | 2.27 | 2.23 - 2.29 | 0.8402 times | Fri 18 October 2024 | 2.28 (-1.3%) | 2.32 | 2.27 - 2.34 | 0.652 times | Fri 11 October 2024 | 2.31 (-6.48%) | 2.45 | 2.29 - 2.46 | 0.8834 times | Fri 04 October 2024 | 2.47 (2.92%) | 2.39 | 2.39 - 2.56 | 2.2363 times | Fri 27 September 2024 | 2.40 (4.35%) | 2.31 | 2.29 - 2.41 | 1.1858 times | Fri 20 September 2024 | 2.30 (-0.43%) | 2.32 | 2.30 - 2.43 | 0.8893 times | Fri 13 September 2024 | 2.31 (-2.53%) | 2.33 | 2.26 - 2.38 | 1.7422 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.09 and 2.2
Monthly Target 1 | 2.07 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.18 |
Monthly Target 4 | 2.22 |
Monthly Target 5 | 2.29 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.15 (-1.38%) | 2.18 | 2.14 - 2.25 | 0.7402 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 1.349 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 1.4786 times | Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.5164 times | Wed 31 July 2024 | 2.06 (0.49%) | 2.06 | 2.02 - 2.20 | 1.0013 times | Fri 28 June 2024 | 2.05 (-7.66%) | 2.20 | 2.01 - 2.25 | 1.0772 times | Fri 31 May 2024 | 2.22 (-4.31%) | 2.34 | 2.17 - 2.47 | 0.7891 times | Tue 30 April 2024 | 2.32 (-6.45%) | 2.46 | 2.23 - 2.51 | 0.6754 times | Thu 28 March 2024 | 2.48 (-0.4%) | 2.50 | 2.44 - 2.58 | 0.7096 times | Thu 29 February 2024 | 2.49 (-4.96%) | 2.61 | 2.46 - 2.72 | 0.6631 times | Wed 31 January 2024 | 2.62 (-6.43%) | 2.78 | 2.61 - 2.82 | 0.3802 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambev S ABEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18
Tomorrow's movement Prediction of Ambev S ABEV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.18 |
12 day DMA | 2.2 |
20 day DMA | 2.21 |
35 day DMA | 2.26 |
50 day DMA | 2.3 |
100 day DMA | 2.27 |
150 day DMA | 2.25 |
200 day DMA | 2.3 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.18 | 2.19 |
12 day EMA | 2.19 | 2.2 | 2.21 |
20 day EMA | 2.21 | 2.22 | 2.23 |
35 day EMA | 2.24 | 2.25 | 2.26 |
50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.18 | 2.19 | 2.2 |
12 day SMA | 2.2 | 2.2 | 2.21 |
20 day SMA | 2.21 | 2.22 | 2.22 |
35 day SMA | 2.26 | 2.27 | 2.28 |
50 day SMA | 2.3 | 2.3 | 2.3 |
100 day SMA | 2.27 | 2.26 | 2.26 |
150 day SMA | 2.25 | 2.25 | 2.25 |
200 day SMA | 2.3 | 2.31 | 2.31 |