ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 3.14 and 3.21

Intraday Target 13.12
Intraday Target 23.16
Intraday Target 33.1933333333333
Intraday Target 43.23
Intraday Target 53.26

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 10 April 2026 3.19 (1.27%) 3.20 3.16 - 3.23 1.0626 times
Thu 09 April 2026 3.15 (2.27%) 3.11 3.10 - 3.19 1.2314 times
Wed 08 April 2026 3.08 (3.7%) 3.10 3.07 - 3.13 0.8567 times
Tue 07 April 2026 2.97 (-0.67%) 2.95 2.92 - 2.98 1.006 times
Mon 06 April 2026 2.99 (2.05%) 2.95 2.95 - 3.00 0.6652 times
Thu 02 April 2026 2.93 (-1.35%) 2.94 2.91 - 2.98 1.4477 times
Wed 01 April 2026 2.97 (1.71%) 2.95 2.94 - 2.99 0.9335 times
Tue 31 March 2026 2.92 (3.55%) 2.88 2.86 - 2.93 1.2856 times
Mon 30 March 2026 2.82 (0.36%) 2.84 2.79 - 2.85 0.6916 times
Fri 27 March 2026 2.81 (-0.35%) 2.82 2.78 - 2.87 0.8198 times
Thu 26 March 2026 2.82 (-1.05%) 2.83 2.80 - 2.87 0.6987 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3.06 and 3.37

Weekly Target 12.8
Weekly Target 23
Weekly Target 33.1133333333333
Weekly Target 43.31
Weekly Target 53.42

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 10 April 2026 3.19 (8.87%) 2.95 2.92 - 3.23 1.3829 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.25 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.2691 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.8445 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.1954 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 0.9679 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 0.9393 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.7795 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.2009 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.1706 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.5508 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 3.05 and 3.37

Monthly Target 12.79
Monthly Target 22.99
Monthly Target 33.11
Monthly Target 43.31
Monthly Target 53.43

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 10 April 2026 3.19 (9.25%) 2.95 2.91 - 3.23 0.3411 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.7998 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7664 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7767 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.1038 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9193 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.9073 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4643 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8155 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.1057 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0416 times

monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.82 and 3.62

Yearly Target 12.16
Yearly Target 22.67
Yearly Target 32.9566666666667
Yearly Target 43.47
Yearly Target 53.76

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Fri 10 April 2026 3.19 (29.15%) 2.49 2.44 - 3.24 0.343 times
Wed 31 December 2025 2.47 (33.51%) 1.85 1.76 - 2.64 1.7743 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 1.0172 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.8285 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.4908 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.2674 times
Thu 31 December 2020 3.06 (0%) 2.39 2.13 - 3.20 0.2786 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambev S ABEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambev S ABEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ambev S ABEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.06

Munafa value: 71 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbevS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.08
12 day DMA 2.96
20 day DMA 2.91
35 day DMA 2.97
50 day DMA 2.97
100 day DMA 2.76
150 day DMA 2.6
200 day DMA 2.52

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.042.99
12 day EMA32.972.94
20 day EMA2.962.942.92
35 day EMA2.942.932.92
50 day EMA2.982.972.96

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.022.99
12 day SMA2.962.922.9
20 day SMA2.912.92.89
35 day SMA2.972.972.97
50 day SMA2.972.972.96
100 day SMA2.762.752.74
150 day SMA2.62.592.58
200 day SMA2.522.522.51

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top