Munafa Stock Market Course + Intraday & FNO calls 
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 3.13 and 3.25
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.2233333333333 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.34 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (-2.45%) | 3.27 | 3.18 - 3.30 | 0.9229 times | Thu 21 May 2026 | 3.27 (1.24%) | 3.20 | 3.19 - 3.30 | 1.1376 times | Wed 20 May 2026 | 3.23 (2.54%) | 3.15 | 3.14 - 3.24 | 1.1883 times | Tue 19 May 2026 | 3.15 (0%) | 3.08 | 3.06 - 3.15 | 1.2601 times | Mon 18 May 2026 | 3.15 (2.61%) | 3.13 | 3.11 - 3.15 | 1.1038 times | Fri 15 May 2026 | 3.07 (-2.54%) | 3.08 | 3.05 - 3.13 | 1.0463 times | Thu 14 May 2026 | 3.15 (0%) | 3.18 | 3.13 - 3.21 | 0.7136 times | Wed 13 May 2026 | 3.15 (-3.37%) | 3.24 | 3.14 - 3.29 | 1.0101 times | Tue 12 May 2026 | 3.26 (-0.61%) | 3.26 | 3.25 - 3.31 | 0.671 times | Mon 11 May 2026 | 3.28 (-0.3%) | 3.29 | 3.27 - 3.34 | 0.9464 times | Fri 08 May 2026 | 3.29 (0.3%) | 3.34 | 3.26 - 3.36 | 2.7001 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 3.13 and 3.37
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (3.91%) | 3.13 | 3.06 - 3.30 | 1.166 times | Fri 15 May 2026 | 3.07 (-6.69%) | 3.29 | 3.05 - 3.34 | 0.9115 times | Fri 08 May 2026 | 3.29 (13.45%) | 2.92 | 2.89 - 3.45 | 1.6704 times | Fri 01 May 2026 | 2.90 (0.69%) | 2.92 | 2.84 - 2.95 | 0.6672 times | Fri 24 April 2026 | 2.88 (-5.57%) | 3.03 | 2.87 - 3.11 | 0.9286 times | Fri 17 April 2026 | 3.05 (-4.39%) | 3.16 | 3.02 - 3.20 | 0.909 times | Fri 10 April 2026 | 3.19 (8.87%) | 2.95 | 2.92 - 3.23 | 1.0918 times | Thu 02 April 2026 | 2.93 (4.27%) | 2.84 | 2.79 - 2.99 | 0.9868 times | Fri 27 March 2026 | 2.81 (2.93%) | 2.80 | 2.75 - 2.88 | 1.0019 times | Fri 20 March 2026 | 2.73 (-4.55%) | 2.90 | 2.70 - 2.94 | 0.6667 times | Fri 13 March 2026 | 2.86 (-2.05%) | 2.82 | 2.81 - 3.07 | 0.9437 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 3.04 and 3.6
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (9.25%) | 2.92 | 2.89 - 3.45 | 0.8014 times | Thu 30 April 2026 | 2.92 (0%) | 2.95 | 2.84 - 3.23 | 0.8425 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.7974 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.7309 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.7743 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.066 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.9165 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.8409 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.4598 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.7703 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.1023 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.82 and 3.83
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 3.0266666666667 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.04 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (29.15%) | 2.49 | 2.44 - 3.45 | 0.506 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.7279 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 0.9982 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.7995 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.4485 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.2413 times | Thu 31 December 2020 | 3.06 (0%) | 2.39 | 2.13 - 3.20 | 0.2787 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.
AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.21 | 3.18 |
| 12 day EMA | 3.18 | 3.18 | 3.16 |
| 20 day EMA | 3.14 | 3.13 | 3.12 |
| 35 day EMA | 3.1 | 3.09 | 3.08 |
| 50 day EMA | 3.05 | 3.04 | 3.03 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.17 | 3.15 |
| 12 day SMA | 3.21 | 3.23 | 3.24 |
| 20 day SMA | 3.13 | 3.12 | 3.1 |
| 35 day SMA | 3.1 | 3.09 | 3.09 |
| 50 day SMA | 3.03 | 3.02 | 3.02 |
| 100 day SMA | 2.93 | 2.92 | 2.92 |
| 150 day SMA | 2.76 | 2.75 | 2.75 |
| 200 day SMA | 2.63 | 2.62 | 2.62 |
Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
