AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 1.77 and 1.8
Intraday Target 1 | 1.75 |
Intraday Target 2 | 1.77 |
Intraday Target 3 | 1.7833333333333 |
Intraday Target 4 | 1.8 |
Intraday Target 5 | 1.81 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.78 (0%) | 1.78 | 1.77 - 1.80 | 0.891 times | Fri 17 January 2025 | 1.78 (-1.66%) | 1.78 | 1.77 - 1.80 | 0.891 times | Thu 16 January 2025 | 1.81 (-2.16%) | 1.82 | 1.79 - 1.83 | 1.0128 times | Wed 15 January 2025 | 1.85 (2.78%) | 1.84 | 1.80 - 1.86 | 1.2286 times | Tue 14 January 2025 | 1.80 (0.56%) | 1.82 | 1.79 - 1.83 | 0.9346 times | Mon 13 January 2025 | 1.79 (0%) | 1.79 | 1.78 - 1.82 | 1.1649 times | Mon 13 January 2025 | 1.79 (0.56%) | 1.79 | 1.78 - 1.82 | 1.1649 times | Fri 10 January 2025 | 1.78 (-3.26%) | 1.84 | 1.77 - 1.84 | 1.0544 times | Wed 08 January 2025 | 1.84 (0%) | 1.85 | 1.79 - 1.85 | 0.8289 times | Wed 08 January 2025 | 1.84 (-0.54%) | 1.85 | 1.79 - 1.85 | 0.8289 times | Tue 07 January 2025 | 1.85 (3.35%) | 1.83 | 1.81 - 1.87 | 1.3463 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 1.77 and 1.8
Weekly Target 1 | 1.75 |
Weekly Target 2 | 1.77 |
Weekly Target 3 | 1.7833333333333 |
Weekly Target 4 | 1.8 |
Weekly Target 5 | 1.81 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.78 (0%) | 1.78 | 1.77 - 1.80 | 0.3022 times | Fri 17 January 2025 | 1.78 (-0.56%) | 1.79 | 1.77 - 1.86 | 1.7749 times | Mon 13 January 2025 | 1.79 (0.56%) | 1.79 | 1.78 - 1.82 | 0.3952 times | Fri 10 January 2025 | 1.78 (-3.26%) | 1.85 | 1.77 - 1.85 | 0.6389 times | Wed 08 January 2025 | 1.84 (3.95%) | 1.83 | 1.78 - 1.87 | 1.3815 times | Fri 03 January 2025 | 1.77 (-5.35%) | 1.88 | 1.76 - 1.89 | 1.6484 times | Fri 27 December 2024 | 1.87 (-9.22%) | 1.97 | 1.86 - 1.98 | 1.4417 times | Fri 20 December 2024 | 2.06 (-3.74%) | 2.15 | 2.01 - 2.16 | 1.2135 times | Fri 13 December 2024 | 2.14 (-9.32%) | 2.29 | 2.14 - 2.34 | 1.1516 times | Thu 05 December 2024 | 2.36 (7.76%) | 2.22 | 2.22 - 2.37 | 0.0521 times | Tue 26 November 2024 | 2.19 (0%) | 2.17 | 2.17 - 2.21 | 0.1099 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 1.72 and 1.83
Monthly Target 1 | 1.69 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 1.8033333333333 |
Monthly Target 4 | 1.85 |
Monthly Target 5 | 1.91 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.78 (-3.78%) | 1.85 | 1.76 - 1.87 | 1.3318 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 1.1311 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.7459 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 1.1616 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 1.2732 times | Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.3057 times | Wed 31 July 2024 | 2.06 (0.49%) | 2.06 | 2.02 - 2.20 | 0.8622 times | Fri 28 June 2024 | 2.05 (-7.66%) | 2.20 | 2.01 - 2.25 | 0.9276 times | Fri 31 May 2024 | 2.22 (-4.31%) | 2.34 | 2.17 - 2.47 | 0.6794 times | Tue 30 April 2024 | 2.32 (-6.45%) | 2.46 | 2.23 - 2.51 | 0.5816 times | Thu 28 March 2024 | 2.48 (-0.4%) | 2.50 | 2.44 - 2.58 | 0.611 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term but the buy signal is initial and weak.
AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 1.8 |
12 day DMA | 1.81 |
20 day DMA | 1.83 |
35 day DMA | 1.98 |
50 day DMA | 2.05 |
100 day DMA | 2.19 |
150 day DMA | 2.18 |
200 day DMA | 2.21 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.8 | 1.81 | 1.82 |
12 day EMA | 1.81 | 1.82 | 1.83 |
20 day EMA | 1.87 | 1.88 | 1.89 |
35 day EMA | 1.93 | 1.94 | 1.95 |
50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.8 | 1.81 | 1.81 |
12 day SMA | 1.81 | 1.81 | 1.81 |
20 day SMA | 1.83 | 1.84 | 1.85 |
35 day SMA | 1.98 | 1.99 | 2 |
50 day SMA | 2.05 | 2.05 | 2.06 |
100 day SMA | 2.19 | 2.19 | 2.2 |
150 day SMA | 2.18 | 2.18 | 2.19 |
200 day SMA | 2.21 | 2.21 | 2.21 |