ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 2.42 and 2.49

Intraday Target 12.36
Intraday Target 22.41
Intraday Target 32.4333333333333
Intraday Target 42.48
Intraday Target 52.5

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 10 December 2025 2.45 (-0.81%) 2.41 2.39 - 2.46 1.6291 times
Tue 09 December 2025 2.47 (0%) 2.45 2.44 - 2.49 1.1405 times
Mon 08 December 2025 2.47 (0.41%) 2.49 2.45 - 2.50 1.1342 times
Fri 05 December 2025 2.46 (-4.65%) 2.59 2.45 - 2.60 1.8444 times
Thu 04 December 2025 2.58 (-1.53%) 2.61 2.57 - 2.61 0.5914 times
Wed 03 December 2025 2.62 (1.55%) 2.58 2.58 - 2.62 0.6081 times
Tue 02 December 2025 2.58 (0.39%) 2.62 2.55 - 2.63 1.2155 times
Mon 01 December 2025 2.57 (1.18%) 2.55 2.54 - 2.57 0.5915 times
Fri 28 November 2025 2.54 (1.2%) 2.53 2.53 - 2.56 0.3481 times
Wed 26 November 2025 2.51 (0%) 2.49 2.48 - 2.52 0.8972 times
Tue 25 November 2025 2.51 (-0.4%) 2.52 2.50 - 2.53 0.4913 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.37 and 2.48

Weekly Target 12.34
Weekly Target 22.39
Weekly Target 32.4466666666667
Weekly Target 42.5
Weekly Target 52.56

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 10 December 2025 2.45 (-0.41%) 2.49 2.39 - 2.50 0.7383 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 0.9173 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.5586 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 1.4356 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.7339 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.6992 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 0.2262 times
Fri 31 October 2025 2.31 (5.48%) 2.24 2.18 - 2.36 2.2022 times
Fri 24 October 2025 2.19 (-2.67%) 2.27 2.18 - 2.29 1.5723 times
Fri 17 October 2025 2.25 (6.64%) 2.13 2.10 - 2.27 0.9164 times
Fri 10 October 2025 2.11 (-3.21%) 2.18 2.11 - 2.21 1.39 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.3 and 2.54

Monthly Target 12.25
Monthly Target 22.35
Monthly Target 32.49
Monthly Target 42.59
Monthly Target 52.73

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 10 December 2025 2.45 (-3.54%) 2.55 2.39 - 2.63 0.4164 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8619 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.7882 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3728 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7646 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0366 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9765 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7353 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2156 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8321 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.7631 times

 monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.11 and 2.99

Yearly Target 11.4
Yearly Target 21.93
Yearly Target 32.2833333333333
Yearly Target 42.81
Yearly Target 53.16

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Wed 10 December 2025 2.45 (32.43%) 1.85 1.76 - 2.64 1.5428 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 0.9286 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.7563 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.361 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.157 times
Thu 31 December 2020 3.06 (0%) 2.39 2.13 - 3.20 0.2544 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambev S ABEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.

AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.43
50 day DMA 2.36
100 day DMA 2.31
150 day DMA 2.35
200 day DMA 2.34

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.52.51
12 day EMA2.52.512.52
20 day EMA2.52.512.51
35 day EMA2.432.432.43
50 day EMA2.352.352.35

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.522.54
12 day SMA2.522.532.52
20 day SMA2.522.522.52
35 day SMA2.432.422.42
50 day SMA2.362.352.35
100 day SMA2.312.312.31
150 day SMA2.352.352.35
200 day SMA2.342.342.34

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top