AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 2.42 and 2.49
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.4333333333333 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.5 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.45 (-0.81%) | 2.41 | 2.39 - 2.46 | 1.6291 times | Tue 09 December 2025 | 2.47 (0%) | 2.45 | 2.44 - 2.49 | 1.1405 times | Mon 08 December 2025 | 2.47 (0.41%) | 2.49 | 2.45 - 2.50 | 1.1342 times | Fri 05 December 2025 | 2.46 (-4.65%) | 2.59 | 2.45 - 2.60 | 1.8444 times | Thu 04 December 2025 | 2.58 (-1.53%) | 2.61 | 2.57 - 2.61 | 0.5914 times | Wed 03 December 2025 | 2.62 (1.55%) | 2.58 | 2.58 - 2.62 | 0.6081 times | Tue 02 December 2025 | 2.58 (0.39%) | 2.62 | 2.55 - 2.63 | 1.2155 times | Mon 01 December 2025 | 2.57 (1.18%) | 2.55 | 2.54 - 2.57 | 0.5915 times | Fri 28 November 2025 | 2.54 (1.2%) | 2.53 | 2.53 - 2.56 | 0.3481 times | Wed 26 November 2025 | 2.51 (0%) | 2.49 | 2.48 - 2.52 | 0.8972 times | Tue 25 November 2025 | 2.51 (-0.4%) | 2.52 | 2.50 - 2.53 | 0.4913 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.37 and 2.48
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.45 (-0.41%) | 2.49 | 2.39 - 2.50 | 0.7383 times | Fri 05 December 2025 | 2.46 (-3.15%) | 2.55 | 2.45 - 2.63 | 0.9173 times | Fri 28 November 2025 | 2.54 (2.42%) | 2.50 | 2.48 - 2.56 | 0.5586 times | Fri 21 November 2025 | 2.48 (-2.75%) | 2.54 | 2.42 - 2.57 | 1.4356 times | Fri 14 November 2025 | 2.55 (4.94%) | 2.44 | 2.43 - 2.59 | 0.7339 times | Fri 07 November 2025 | 2.43 (5.19%) | 2.35 | 2.33 - 2.44 | 0.6992 times | Fri 31 October 2025 | 2.31 (0%) | 2.31 | 2.29 - 2.36 | 0.2262 times | Fri 31 October 2025 | 2.31 (5.48%) | 2.24 | 2.18 - 2.36 | 2.2022 times | Fri 24 October 2025 | 2.19 (-2.67%) | 2.27 | 2.18 - 2.29 | 1.5723 times | Fri 17 October 2025 | 2.25 (6.64%) | 2.13 | 2.10 - 2.27 | 0.9164 times | Fri 10 October 2025 | 2.11 (-3.21%) | 2.18 | 2.11 - 2.21 | 1.39 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.3 and 2.54
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.49 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.45 (-3.54%) | 2.55 | 2.39 - 2.63 | 0.4164 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.8619 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.7882 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.3728 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.7646 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.0366 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 0.9765 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.7353 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.2156 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.8321 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.7631 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.11 and 2.99
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.2833333333333 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.45 (32.43%) | 1.85 | 1.76 - 2.64 | 1.5428 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 0.9286 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.7563 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.361 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.157 times | Thu 31 December 2020 | 3.06 (0%) | 2.39 | 2.13 - 3.20 | 0.2544 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambev S ABEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.
AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.5 | 2.51 |
| 12 day EMA | 2.5 | 2.51 | 2.52 |
| 20 day EMA | 2.5 | 2.51 | 2.51 |
| 35 day EMA | 2.43 | 2.43 | 2.43 |
| 50 day EMA | 2.35 | 2.35 | 2.35 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.52 | 2.54 |
| 12 day SMA | 2.52 | 2.53 | 2.52 |
| 20 day SMA | 2.52 | 2.52 | 2.52 |
| 35 day SMA | 2.43 | 2.42 | 2.42 |
| 50 day SMA | 2.36 | 2.35 | 2.35 |
| 100 day SMA | 2.31 | 2.31 | 2.31 |
| 150 day SMA | 2.35 | 2.35 | 2.35 |
| 200 day SMA | 2.34 | 2.34 | 2.34 |


