ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 2.38 and 2.53

Intraday Target 12.35
Intraday Target 22.41
Intraday Target 32.5033333333333
Intraday Target 42.56
Intraday Target 52.65

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 05 December 2025 2.46 (-4.65%) 2.59 2.45 - 2.60 2.0456 times
Thu 04 December 2025 2.58 (-1.53%) 2.61 2.57 - 2.61 0.6559 times
Wed 03 December 2025 2.62 (1.55%) 2.58 2.58 - 2.62 0.6744 times
Tue 02 December 2025 2.58 (0.39%) 2.62 2.55 - 2.63 1.3481 times
Mon 01 December 2025 2.57 (1.18%) 2.55 2.54 - 2.57 0.6561 times
Fri 28 November 2025 2.54 (1.2%) 2.53 2.53 - 2.56 0.3861 times
Wed 26 November 2025 2.51 (0%) 2.49 2.48 - 2.52 0.9951 times
Tue 25 November 2025 2.51 (-0.4%) 2.52 2.50 - 2.53 0.5449 times
Mon 24 November 2025 2.52 (1.61%) 2.50 2.49 - 2.54 1.3502 times
Fri 21 November 2025 2.48 (2.06%) 2.44 2.43 - 2.50 1.3437 times
Thu 20 November 2025 2.43 (-1.62%) 2.48 2.42 - 2.49 1.5721 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.37 and 2.55

Weekly Target 12.33
Weekly Target 22.4
Weekly Target 32.5133333333333
Weekly Target 42.58
Weekly Target 52.69

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 0.8612 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.5244 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 1.3478 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.689 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.6564 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 0.2124 times
Fri 31 October 2025 2.31 (5.48%) 2.24 2.18 - 2.36 2.0674 times
Fri 24 October 2025 2.19 (-2.67%) 2.27 2.18 - 2.29 1.4761 times
Fri 17 October 2025 2.25 (6.64%) 2.13 2.10 - 2.27 0.8603 times
Fri 10 October 2025 2.11 (-3.21%) 2.18 2.11 - 2.21 1.3049 times
Fri 03 October 2025 2.18 (-5.22%) 2.32 2.16 - 2.33 1.2733 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.37 and 2.55

Monthly Target 12.33
Monthly Target 22.4
Monthly Target 32.5133333333333
Monthly Target 42.58
Monthly Target 52.69

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 0.2351 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8782 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.822 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3988 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.779 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0563 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.995 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7492 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2385 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8479 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.7776 times

monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.11 and 2.99

Yearly Target 11.41
Yearly Target 21.93
Yearly Target 32.2866666666667
Yearly Target 42.81
Yearly Target 53.17

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Fri 05 December 2025 2.46 (32.97%) 1.85 1.76 - 2.64 1.5255 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 0.9322 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.7592 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.3662 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.1615 times
Thu 31 December 2020 3.06 (0%) 2.39 2.13 - 3.20 0.2553 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambev S ABEV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ambev S ABEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.51

Tomorrow's movement Prediction of Ambev S ABEV looks bearish. It has broken an important moving average level of 2.51 with high volumes

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.

AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.41
50 day DMA 2.35
100 day DMA 2.31
150 day DMA 2.35
200 day DMA 2.34

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.572.57
12 day EMA2.532.542.53
20 day EMA2.512.512.5
35 day EMA2.442.442.43
50 day EMA2.362.362.35

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.582.56
12 day SMA2.522.532.53
20 day SMA2.522.512.51
35 day SMA2.412.412.39
50 day SMA2.352.342.34
100 day SMA2.312.312.3
150 day SMA2.352.352.35
200 day SMA2.342.332.33

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top