ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 3.03 and 3.08

Intraday Target 12.99
Intraday Target 23.02
Intraday Target 33.04
Intraday Target 43.07
Intraday Target 53.09

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 11 February 2026 3.05 (1.33%) 3.04 3.01 - 3.06 0.802 times
Tue 10 February 2026 3.01 (2.38%) 2.94 2.92 - 3.03 0.7409 times
Mon 09 February 2026 2.94 (0%) 2.92 2.88 - 2.95 0.6673 times
Fri 06 February 2026 2.94 (1.03%) 2.92 2.88 - 2.94 0.9361 times
Thu 05 February 2026 2.91 (0.34%) 2.90 2.88 - 2.93 1.8239 times
Wed 04 February 2026 2.90 (0%) 2.90 2.86 - 2.92 1.1915 times
Tue 03 February 2026 2.90 (2.47%) 2.89 2.85 - 2.92 0.9574 times
Mon 02 February 2026 2.83 (1.8%) 2.81 2.81 - 2.85 0.6447 times
Fri 30 January 2026 2.78 (-1.07%) 2.80 2.76 - 2.83 1.0222 times
Thu 29 January 2026 2.81 (-0.71%) 2.82 2.77 - 2.84 1.2141 times
Wed 28 January 2026 2.83 (0%) 2.85 2.79 - 2.87 1.0842 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.97 and 3.15

Weekly Target 12.82
Weekly Target 22.93
Weekly Target 32.9966666666667
Weekly Target 43.11
Weekly Target 53.18

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 11 February 2026 3.05 (3.74%) 2.92 2.88 - 3.06 0.5956 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.4966 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.3475 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 1.0319 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.7193 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.2153 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.5863 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.2021 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 1.2128 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.5927 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.6445 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.93 and 3.18

Monthly Target 12.72
Monthly Target 22.89
Monthly Target 32.9733333333333
Monthly Target 43.14
Monthly Target 53.22

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 11 February 2026 3.05 (9.71%) 2.81 2.81 - 3.06 0.3484 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7558 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0741 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8946 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.856 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4249 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7936 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0759 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0135 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7632 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2616 times

monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.75 and 3.37

Yearly Target 12.23
Yearly Target 22.64
Yearly Target 32.85
Yearly Target 43.26
Yearly Target 53.47

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Wed 11 February 2026 3.05 (23.48%) 2.49 2.44 - 3.06 0.1492 times
Wed 31 December 2025 2.47 (33.51%) 1.85 1.76 - 2.64 1.826 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 1.0468 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.8526 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.5342 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.3043 times
Thu 31 December 2020 3.06 (0%) 2.39 2.13 - 3.20 0.2868 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambev S ABEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.01

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbevS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.89
20 day DMA 2.81
35 day DMA 2.66
50 day DMA 2.62
100 day DMA 2.47
150 day DMA 2.4
200 day DMA 2.42

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.942.91
12 day EMA2.92.872.85
20 day EMA2.832.812.79
35 day EMA2.732.712.69
50 day EMA2.642.622.6

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.942.92
12 day SMA2.892.872.85
20 day SMA2.812.782.76
35 day SMA2.662.642.63
50 day SMA2.622.612.6
100 day SMA2.472.462.46
150 day SMA2.42.42.4
200 day SMA2.422.422.41

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top