AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.45 and 2.48
Daily Target 1 | 2.43 |
Daily Target 2 | 2.44 |
Daily Target 3 | 2.4566666666667 |
Daily Target 4 | 2.47 |
Daily Target 5 | 2.49 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2.46 (0.82%) | 2.46 | 2.44 - 2.47 | 1.0447 times | Mon 06 May 2024 | 2.44 (0.41%) | 2.42 | 2.41 - 2.45 | 1.0356 times | Fri 03 May 2024 | 2.43 (0.83%) | 2.44 | 2.41 - 2.45 | 0.5915 times | Thu 02 May 2024 | 2.41 (2.99%) | 2.39 | 2.38 - 2.44 | 1.651 times | Wed 01 May 2024 | 2.34 (0.86%) | 2.34 | 2.31 - 2.37 | 0.6105 times | Tue 30 April 2024 | 2.32 (-1.69%) | 2.36 | 2.32 - 2.37 | 1.2011 times | Mon 29 April 2024 | 2.36 (1.29%) | 2.33 | 2.32 - 2.36 | 0.7094 times | Fri 26 April 2024 | 2.33 (1.3%) | 2.33 | 2.32 - 2.35 | 0.6291 times | Thu 25 April 2024 | 2.30 (-0.86%) | 2.31 | 2.29 - 2.32 | 1.1053 times | Wed 24 April 2024 | 2.32 (0.87%) | 2.30 | 2.29 - 2.34 | 1.4218 times | Tue 23 April 2024 | 2.30 (0%) | 2.29 | 2.28 - 2.31 | 0.9399 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.44 and 2.5
Weekly Target 1 | 2.39 |
Weekly Target 2 | 2.42 |
Weekly Target 3 | 2.4466666666667 |
Weekly Target 4 | 2.48 |
Weekly Target 5 | 2.51 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2.46 (1.23%) | 2.42 | 2.41 - 2.47 | 0.3224 times | Fri 03 May 2024 | 2.43 (4.29%) | 2.33 | 2.31 - 2.45 | 0.7382 times | Fri 26 April 2024 | 2.33 (1.75%) | 2.30 | 2.28 - 2.35 | 0.8337 times | Fri 19 April 2024 | 2.29 (-2.55%) | 2.32 | 2.23 - 2.34 | 1.2956 times | Fri 12 April 2024 | 2.35 (-2.49%) | 2.40 | 2.33 - 2.46 | 0.8819 times | Fri 05 April 2024 | 2.41 (-2.82%) | 2.46 | 2.36 - 2.51 | 1.5208 times | Thu 28 March 2024 | 2.48 (0.4%) | 2.49 | 2.45 - 2.50 | 0.7661 times | Fri 22 March 2024 | 2.47 (-1.2%) | 2.50 | 2.46 - 2.51 | 1.0329 times | Fri 15 March 2024 | 2.50 (-2.34%) | 2.56 | 2.49 - 2.58 | 0.9917 times | Fri 08 March 2024 | 2.56 (3.23%) | 2.48 | 2.48 - 2.58 | 1.6167 times | Fri 01 March 2024 | 2.48 (-0.4%) | 2.51 | 2.44 - 2.53 | 1.1078 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.39 and 2.55
Monthly Target 1 | 2.25 |
Monthly Target 2 | 2.36 |
Monthly Target 3 | 2.4133333333333 |
Monthly Target 4 | 2.52 |
Monthly Target 5 | 2.57 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2.46 (6.03%) | 2.34 | 2.31 - 2.47 | 0.1965 times | Tue 30 April 2024 | 2.32 (-6.45%) | 2.46 | 2.23 - 2.51 | 1.2412 times | Thu 28 March 2024 | 2.48 (-0.4%) | 2.50 | 2.44 - 2.58 | 1.304 times | Thu 29 February 2024 | 2.49 (-4.96%) | 2.61 | 2.46 - 2.72 | 1.2185 times | Wed 31 January 2024 | 2.62 (-6.43%) | 2.78 | 2.61 - 2.82 | 0.6986 times | Fri 29 December 2023 | 2.80 (2.19%) | 2.81 | 2.78 - 3.00 | 0.6526 times | Thu 30 November 2023 | 2.74 (8.3%) | 2.53 | 2.52 - 2.83 | 1.0813 times | Tue 31 October 2023 | 2.53 (-1.94%) | 2.57 | 2.42 - 2.72 | 0.9548 times | Fri 29 September 2023 | 2.58 (-6.86%) | 2.82 | 2.51 - 2.83 | 1.399 times | Thu 31 August 2023 | 2.77 (-11.22%) | 3.06 | 2.76 - 3.13 | 1.2536 times | Mon 31 July 2023 | 3.12 (-1.89%) | 3.18 | 2.94 - 3.22 | 1.1735 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbevS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.42 |
12 day DMA | 2.36 |
20 day DMA | 2.34 |
35 day DMA | 2.39 |
50 day DMA | 2.43 |
100 day DMA | 2.56 |
150 day DMA | 2.61 |
200 day DMA | 2.64 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.42 | 2.4 | 2.38 |
12 day EMA | 2.38 | 2.36 | 2.35 |
20 day EMA | 2.39 | 2.38 | 2.37 |
35 day EMA | 2.39 | 2.39 | 2.39 |
50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.42 | 2.39 | 2.37 |
12 day SMA | 2.36 | 2.35 | 2.33 |
20 day SMA | 2.34 | 2.34 | 2.34 |
35 day SMA | 2.39 | 2.39 | 2.39 |
50 day SMA | 2.43 | 2.43 | 2.44 |
100 day SMA | 2.56 | 2.57 | 2.57 |
150 day SMA | 2.61 | 2.61 | 2.61 |
200 day SMA | 2.64 | 2.65 | 2.65 |