AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 2.9 and 2.94
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9033333333333 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 2.94 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.91 (0%) | 2.90 | 2.88 - 2.92 | 0.764 times | Thu 24 September 2026 | 2.91 (-0.68%) | 2.95 | 2.90 - 2.97 | 0.5924 times | Wed 23 September 2026 | 2.93 (-2.66%) | 2.98 | 2.93 - 3.00 | 0.7557 times | Tue 22 September 2026 | 3.01 (1.01%) | 2.98 | 2.95 - 3.03 | 1.5104 times | Mon 21 September 2026 | 2.98 (1.36%) | 2.97 | 2.97 - 3.01 | 0.9153 times | Fri 18 September 2026 | 2.94 (-1.34%) | 2.96 | 2.93 - 2.98 | 1.5191 times | Thu 17 September 2026 | 2.98 (-0.33%) | 3.01 | 2.95 - 3.01 | 0.7092 times | Wed 16 September 2026 | 2.99 (-0.99%) | 3.00 | 2.97 - 3.02 | 1.4409 times | Tue 15 September 2026 | 3.02 (-0.33%) | 3.04 | 3.01 - 3.04 | 0.8879 times | Mon 14 September 2026 | 3.03 (0.33%) | 3.02 | 3.00 - 3.05 | 0.9052 times | Fri 11 September 2026 | 3.02 (-0.66%) | 3.06 | 3.01 - 3.06 | 2.1951 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.82 and 2.97
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.91 (-1.02%) | 2.97 | 2.88 - 3.03 | 0.564 times | Fri 18 September 2026 | 2.94 (-2.65%) | 3.02 | 2.93 - 3.05 | 0.6789 times | Fri 11 September 2026 | 3.02 (0%) | 3.07 | 2.97 - 3.11 | 0.9168 times | Fri 04 September 2026 | 3.02 (5.59%) | 2.90 | 2.85 - 3.08 | 1.0459 times | Fri 28 August 2026 | 2.86 (-0.69%) | 2.87 | 2.82 - 2.95 | 0.9952 times | Fri 21 August 2026 | 2.88 (2.86%) | 2.79 | 2.75 - 2.88 | 1.5535 times | Fri 14 August 2026 | 2.80 (-6.67%) | 2.99 | 2.76 - 3.00 | 0.9649 times | Fri 07 August 2026 | 3.00 (-3.54%) | 3.12 | 2.99 - 3.13 | 1.3606 times | Fri 31 July 2026 | 3.11 (1.63%) | 3.06 | 2.97 - 3.17 | 1.3145 times | Fri 24 July 2026 | 3.06 (0.99%) | 3.06 | 3.05 - 3.17 | 0.6058 times | Fri 17 July 2026 | 3.03 (-1.3%) | 3.04 | 3.01 - 3.14 | 0.697 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.89 and 3.14
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.91 (1.39%) | 2.87 | 2.86 - 3.11 | 0.7254 times | Mon 31 August 2026 | 2.87 (-7.72%) | 3.12 | 2.75 - 3.13 | 1.3262 times | Fri 31 July 2026 | 3.11 (-0.96%) | 3.10 | 2.97 - 3.17 | 0.9668 times | Tue 30 June 2026 | 3.14 (-2.79%) | 3.19 | 3.05 - 3.32 | 0.993 times | Fri 29 May 2026 | 3.23 (10.62%) | 2.92 | 2.89 - 3.45 | 1.1548 times | Thu 30 April 2026 | 2.92 (0%) | 2.95 | 2.84 - 3.23 | 0.9671 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.9153 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.839 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.8889 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.2236 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 1.0521 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.68 and 3.69
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 2.9333333333333 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.91 (17.81%) | 2.49 | 2.44 - 3.45 | 0.9181 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.6183 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 0.9348 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.7488 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.3566 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.1625 times | Thu 31 December 2020 | 3.06 (0%) | 2.39 | 2.13 - 3.20 | 0.261 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.
AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.95 | 2.97 |
| 12 day EMA | 2.96 | 2.97 | 2.98 |
| 20 day EMA | 2.96 | 2.97 | 2.98 |
| 35 day EMA | 2.96 | 2.96 | 2.96 |
| 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.95 | 2.97 |
| 12 day SMA | 2.98 | 2.99 | 3 |
| 20 day SMA | 2.97 | 2.97 | 2.97 |
| 35 day SMA | 2.93 | 2.93 | 2.93 |
| 50 day SMA | 2.97 | 2.98 | 2.98 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 2.95 | 2.95 | 2.94 |


