USA Ambev S.A. ABEV All indicator, Ambev S.A. ABEV indicators All technical analysis, Ambev S.A. ABEV indicators All free charts, Ambev S.A. ABEV indicators All historical values USA

Stock ABEV - Share Ambev S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 2.55
Daily Resistance: 2.59
5 Day DMA Moving Average is 2.52
20 Day DMA Moving Average is 2.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.4%	2.54	2.56	2.57	2.53	0.72 times
Thu 08 Jan 2026	-0.4%	2.47	2.50	2.51	2.45	0.96 times
Wed 07 Jan 2026	0%	2.50	2.51	2.51	2.48	0.94 times
Tue 06 Jan 2026	0%	2.47	2.51	2.54	2.46	1.21 times
Mon 05 Jan 2026	1.62%	2.48	2.51	2.52	2.45	1.34 times
Fri 02 Jan 2026	0%	2.49	2.47	2.50	2.44	0.96 times
Wed 31 Dec 2025	2.07%	2.47	2.47	2.48	2.45	0.72 times
Mon 29 Dec 2025	0%	2.44	2.42	2.47	2.38	0.82 times
Mon 29 Dec 2025	-0.41%	2.39	2.42	2.43	2.38	0.86 times
Fri 26 Dec 2025	2.53%	2.39	2.43	2.44	2.39	1.24 times

Volume is calculated using 10 day average volume

USA Ambev S.A. ABEV All indicator, Ambev S.A. ABEV indicators All technical analysis, Ambev S.A. ABEV indicators All free charts, Ambev S.A. ABEV indicators All historical values USA

Below are charts of USA Ambev S.A. ABEV All indicator, Ambev S.A. ABEV indicators All technical analysis, Ambev S.A. ABEV indicators All free charts, Ambev S.A. ABEV indicators All historical values USA

Ambev S.A. ABEV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ambev S.A. ABEV ADX is: 17, 50, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Ambev S.A. ABEV are:

ADX	+DY	-DY
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70
16.7	50	70

ADX charts for Ambev S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ambev S.A. ABEV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ambev S.A. is 2.48

50 day MA of Ambev S.A. is 2.47

100 day MA of Ambev S.A. is 2.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ambev S.A. ABEV is uptrend

Historical Moving averages values of Ambev S.A. ABEV are:

Price	20 day	50 day	100 day
2.56	2.48	2.47	2.35
2.50	2.47	2.46	2.35
2.51	2.47	2.46	2.34
2.51	2.47	2.45	2.34
2.51	2.46	2.45	2.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ambev S.A. ABEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ambev S.A. ABEV is: 26127350.3 M

Current day volume is 0.697 times compared to averaged volume Ambev S.A. has

Historical price to volume measure of Ambev S.A. is:

Price	Percent Change	Percent change within day	Volume change
2.56	2.4%	0.79%	0.697 times
2.50	-0.4%	1.21%	0.928 times
2.51	0%	0.4%	0.909 times
2.51	0%	1.62%	1.164 times
2.51	1.62%	1.21%	1.288 times
2.47	0%	-0.8%	0.925 times
2.47	2.07%	0%	0.692 times
2.42	0%	-0.82%	0.79 times
2.42	-0.41%	1.26%	0.829 times
2.43	2.53%	1.67%	1.196 times

Price to volume Charts of Ambev S.A. ABEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ambev S.A. ABEV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ambev S.A. ABEV is: 2.48 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ambev S.A. ABEV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.56	2.48	0.07	2.62	2.34
2.50	2.47	0.07	2.61	2.33
2.51	2.47	0.07	2.6	2.34
2.51	2.47	0.07	2.6	2.34
2.51	2.46	0.07	2.59	2.33

Bollinger Bands charts for Ambev S.A. ABEV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ambev S.A. ABEV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ambev S.A. ABEV

14 day Ambev S.A. ABEV RSI is: 49.9

According to RSI indicator, Buying is dominating the stock of Ambev S.A. ABEV

Historical values of RSI indicator for Ambev S.A. are as follows in descending order:

49.9 48.94 47.53 47.53 47.53 47.48 47.48 46.91 46.91 45.49 44.35 44.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ambev S.A. ABEV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ambev S.A. ABEV

12,26,9 day Ambev S.A. ABEV MACD is: 2.49, 2.48, 0.01

According to MACD indicator, Prices of Ambev S.A. ABEV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ambev S.A. ABEV are:

2.49, 2.48, 0.01
2.48, 2.47, 0.0099999999999998
2.48, 2.47, 0.0099999999999998
2.47, 2.47, 0
2.46, 2.47, -0.01
2.45, 2.47, -0.02
2.45, 2.47, -0.02
2.45, 2.47, -0.02
2.45, 2.47, -0.02
2.45, 2.47, -0.02

MACD charts of Ambev S.A. ABEV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ambev S.A. ABEV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ambev S.A. ABEV CCI is: 132

According to CCI indicator, Ambev S.A. ABEV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ambev S.A.

Historical CCI values of Ambev S.A. ABEV are:

132 47 64 68 56 26 22 -34 -51 -38

CCI charts of Ambev S.A. ABEV are below. Second charts towards left.

Ambev S.A. ABEV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ambev S.A. ABEV Stochastics is: 90

According to Stochastics indicator, Buying is coming in Ambev S.A.

Ambev S.A. ABEV is closing near its highest highs

Historical Stochastics values of Ambev S.A. ABEV are:

90 90 90 90 90 90 90 90 90 90

Ambev S.A. ABEV Stochastics charts are below. Third charts to the left, at the bottom