Munafa Stock Market Course + Intraday & FNO calls 
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 3.1 and 3.18
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.1633333333333 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.24 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.15 (0%) | 3.18 | 3.13 - 3.21 | 0.6026 times | Wed 13 May 2026 | 3.15 (-3.37%) | 3.24 | 3.14 - 3.29 | 0.8531 times | Tue 12 May 2026 | 3.26 (-0.61%) | 3.26 | 3.25 - 3.31 | 0.5667 times | Mon 11 May 2026 | 3.28 (-0.3%) | 3.29 | 3.27 - 3.34 | 0.7992 times | Fri 08 May 2026 | 3.29 (0.3%) | 3.34 | 3.26 - 3.36 | 2.2803 times | Thu 07 May 2026 | 3.28 (-4.37%) | 3.40 | 3.26 - 3.40 | 1.2064 times | Wed 06 May 2026 | 3.43 (1.48%) | 3.43 | 3.38 - 3.45 | 0.9487 times | Tue 05 May 2026 | 3.38 (16.55%) | 3.01 | 2.95 - 3.42 | 1.5882 times | Mon 04 May 2026 | 2.90 (0%) | 2.92 | 2.89 - 2.94 | 0.7667 times | Fri 01 May 2026 | 2.90 (-0.68%) | 2.92 | 2.90 - 2.94 | 0.388 times | Thu 30 April 2026 | 2.92 (2.46%) | 2.89 | 2.88 - 2.95 | 0.7483 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 3.04 and 3.25
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.15 (-4.26%) | 3.29 | 3.13 - 3.34 | 0.726 times | Fri 08 May 2026 | 3.29 (13.45%) | 2.92 | 2.89 - 3.45 | 1.7472 times | Fri 01 May 2026 | 2.90 (0.69%) | 2.92 | 2.84 - 2.95 | 0.6979 times | Fri 24 April 2026 | 2.88 (-5.57%) | 3.03 | 2.87 - 3.11 | 0.9713 times | Fri 17 April 2026 | 3.05 (-4.39%) | 3.16 | 3.02 - 3.20 | 0.9508 times | Fri 10 April 2026 | 3.19 (8.87%) | 2.95 | 2.92 - 3.23 | 1.142 times | Thu 02 April 2026 | 2.93 (4.27%) | 2.84 | 2.79 - 2.99 | 1.0322 times | Fri 27 March 2026 | 2.81 (2.93%) | 2.80 | 2.75 - 2.88 | 1.048 times | Fri 20 March 2026 | 2.73 (-4.55%) | 2.90 | 2.70 - 2.94 | 0.6974 times | Fri 13 March 2026 | 2.86 (-2.05%) | 2.82 | 2.81 - 3.07 | 0.9871 times | Fri 06 March 2026 | 2.92 (-7.59%) | 3.10 | 2.83 - 3.11 | 0.7992 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 3.02 and 3.58
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.15 (7.88%) | 2.92 | 2.89 - 3.45 | 0.5282 times | Thu 30 April 2026 | 2.92 (0%) | 2.95 | 2.84 - 3.23 | 0.8675 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.8211 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.7526 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.7973 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.0976 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.9437 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.8956 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.5031 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.7932 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.135 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.8 and 3.81
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.0133333333333 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.15 (27.53%) | 2.49 | 2.44 - 3.45 | 0.4715 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.7371 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 1.0035 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.8038 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.4562 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.2479 times | Thu 31 December 2020 | 3.06 (0%) | 2.39 | 2.13 - 3.20 | 0.2801 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambev S ABEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.
AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.25 |
| 12 day EMA | 3.17 | 3.17 | 3.17 |
| 20 day EMA | 3.11 | 3.11 | 3.11 |
| 35 day EMA | 3.07 | 3.07 | 3.06 |
| 50 day EMA | 3.03 | 3.03 | 3.02 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.25 | 3.31 |
| 12 day SMA | 3.15 | 3.13 | 3.11 |
| 20 day SMA | 3.08 | 3.08 | 3.08 |
| 35 day SMA | 3.05 | 3.04 | 3.03 |
| 50 day SMA | 3 | 3 | 3 |
| 100 day SMA | 2.89 | 2.88 | 2.88 |
| 150 day SMA | 2.72 | 2.71 | 2.71 |
| 200 day SMA | 2.6 | 2.6 | 2.59 |
Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
