Munafa Stock Market Course + Intraday & FNO calls 
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 3.01 and 3.1
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.17 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.05 (-0.33%) | 3.13 | 3.05 - 3.14 | 1.2741 times | Thu 16 April 2026 | 3.06 (-2.24%) | 3.10 | 3.02 - 3.14 | 0.9004 times | Wed 15 April 2026 | 3.13 (-0.32%) | 3.16 | 3.13 - 3.17 | 0.5865 times | Tue 14 April 2026 | 3.14 (-0.63%) | 3.18 | 3.14 - 3.20 | 0.8917 times | Mon 13 April 2026 | 3.16 (-0.94%) | 3.16 | 3.13 - 3.18 | 0.8906 times | Fri 10 April 2026 | 3.19 (1.27%) | 3.20 | 3.16 - 3.23 | 1.2025 times | Thu 09 April 2026 | 3.15 (2.27%) | 3.11 | 3.10 - 3.19 | 1.3935 times | Wed 08 April 2026 | 3.08 (3.7%) | 3.10 | 3.07 - 3.13 | 0.9696 times | Tue 07 April 2026 | 2.97 (-0.67%) | 2.95 | 2.92 - 2.98 | 1.1385 times | Mon 06 April 2026 | 2.99 (2.05%) | 2.95 | 2.95 - 3.00 | 0.7528 times | Thu 02 April 2026 | 2.93 (-1.35%) | 2.94 | 2.91 - 2.98 | 1.6383 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.95 and 3.13
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.05 (-4.39%) | 3.16 | 3.02 - 3.20 | 1.1536 times | Fri 10 April 2026 | 3.19 (8.87%) | 2.95 | 2.92 - 3.23 | 1.3856 times | Thu 02 April 2026 | 2.93 (4.27%) | 2.84 | 2.79 - 2.99 | 1.2524 times | Fri 27 March 2026 | 2.81 (2.93%) | 2.80 | 2.75 - 2.88 | 1.2715 times | Fri 20 March 2026 | 2.73 (-4.55%) | 2.90 | 2.70 - 2.94 | 0.8461 times | Fri 13 March 2026 | 2.86 (-2.05%) | 2.82 | 2.81 - 3.07 | 1.1977 times | Fri 06 March 2026 | 2.92 (-7.59%) | 3.10 | 2.83 - 3.11 | 0.9697 times | Fri 27 February 2026 | 3.16 (2.93%) | 3.08 | 3.07 - 3.24 | 0.9411 times | Fri 20 February 2026 | 3.07 (-1.29%) | 3.11 | 3.00 - 3.13 | 0.781 times | Fri 13 February 2026 | 3.11 (0%) | 3.12 | 3.07 - 3.14 | 0.2013 times | Fri 13 February 2026 | 3.11 (5.78%) | 2.92 | 2.88 - 3.23 | 1.1728 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.98 and 3.3
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.05 (4.45%) | 2.95 | 2.91 - 3.23 | 0.5213 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.7849 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.7521 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.7622 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.0832 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.9022 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.8717 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.437 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.8003 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.0851 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 1.0221 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.75 and 3.55
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 2.91 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.05 (23.48%) | 2.49 | 2.44 - 3.24 | 0.3661 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.7682 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 1.0137 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.8256 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.4857 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.263 times | Thu 31 December 2020 | 3.06 (0%) | 2.39 | 2.13 - 3.20 | 0.2777 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambev S ABEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.06
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.
AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmbevS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.07 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.1 | 3.12 |
| 12 day EMA | 3.05 | 3.05 | 3.05 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.14 | 3.15 |
| 12 day SMA | 3.07 | 3.06 | 3.04 |
| 20 day SMA | 2.97 | 2.96 | 2.95 |
| 35 day SMA | 2.97 | 2.97 | 2.98 |
| 50 day SMA | 3 | 3 | 2.99 |
| 100 day SMA | 2.79 | 2.78 | 2.77 |
| 150 day SMA | 2.62 | 2.62 | 2.61 |
| 200 day SMA | 2.54 | 2.54 | 2.53 |
Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
