Munafa Stock Market Course + Intraday & FNO calls 
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 3.08 and 3.15
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.1333333333333 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.2 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.13 (-0.32%) | 3.14 | 3.10 - 3.17 | 1.0389 times | Wed 17 June 2026 | 3.14 (-1.88%) | 3.25 | 3.13 - 3.29 | 1.3753 times | Tue 16 June 2026 | 3.20 (-1.54%) | 3.23 | 3.19 - 3.24 | 1.0769 times | Mon 15 June 2026 | 3.25 (0%) | 3.31 | 3.24 - 3.32 | 0.9137 times | Fri 12 June 2026 | 3.25 (0.62%) | 3.27 | 3.23 - 3.28 | 0.7651 times | Thu 11 June 2026 | 3.23 (3.86%) | 3.15 | 3.11 - 3.24 | 1.1247 times | Wed 10 June 2026 | 3.11 (0%) | 3.12 | 3.10 - 3.14 | 1.138 times | Tue 09 June 2026 | 3.11 (1.3%) | 3.13 | 3.08 - 3.15 | 0.938 times | Mon 08 June 2026 | 3.07 (-1.6%) | 3.10 | 3.05 - 3.12 | 0.8065 times | Fri 05 June 2026 | 3.12 (0.32%) | 3.11 | 3.10 - 3.14 | 0.8231 times | Thu 04 June 2026 | 3.11 (-0.96%) | 3.14 | 3.10 - 3.16 | 0.6292 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 3.01 and 3.23
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.13 (-3.69%) | 3.31 | 3.10 - 3.32 | 0.8928 times | Fri 12 June 2026 | 3.25 (4.17%) | 3.10 | 3.05 - 3.28 | 0.9673 times | Fri 05 June 2026 | 3.12 (-3.41%) | 3.19 | 3.10 - 3.30 | 0.9487 times | Fri 29 May 2026 | 3.23 (1.25%) | 3.24 | 3.15 - 3.35 | 0.9753 times | Fri 22 May 2026 | 3.19 (3.91%) | 3.13 | 3.06 - 3.30 | 1.1592 times | Fri 15 May 2026 | 3.07 (-6.69%) | 3.29 | 3.05 - 3.34 | 0.9061 times | Fri 08 May 2026 | 3.29 (13.45%) | 2.92 | 2.89 - 3.45 | 1.6606 times | Fri 01 May 2026 | 2.90 (0.69%) | 2.92 | 2.84 - 2.95 | 0.6633 times | Fri 24 April 2026 | 2.88 (-5.57%) | 3.03 | 2.87 - 3.11 | 0.9231 times | Fri 17 April 2026 | 3.05 (-4.39%) | 3.16 | 3.02 - 3.20 | 0.9036 times | Fri 10 April 2026 | 3.19 (8.87%) | 2.95 | 2.92 - 3.23 | 1.0853 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.96 and 3.23
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.13 (-3.1%) | 3.19 | 3.05 - 3.32 | 0.5878 times | Fri 29 May 2026 | 3.23 (10.62%) | 2.92 | 2.89 - 3.45 | 1.0036 times | Thu 30 April 2026 | 2.92 (0%) | 2.95 | 2.84 - 3.23 | 0.8405 times | Tue 31 March 2026 | 2.92 (-7.59%) | 3.10 | 2.70 - 3.11 | 0.7955 times | Fri 27 February 2026 | 3.16 (13.67%) | 2.81 | 2.81 - 3.24 | 0.7292 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.7725 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.0635 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.9144 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.8366 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.4564 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.7685 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.79 and 3.8
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 3.0066666666667 |
| Yearly Target 4 | 3.57 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.13 (26.72%) | 2.49 | 2.44 - 3.45 | 0.599 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.7031 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 0.9839 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.7881 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.4277 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.2235 times | Thu 31 December 2020 | 3.06 (0%) | 2.39 | 2.13 - 3.20 | 0.2747 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambev S ABEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ambev S ABEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.15
Munafa value: 29 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.
AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbevS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.19 | 3.21 |
| 12 day EMA | 3.16 | 3.17 | 3.18 |
| 20 day EMA | 3.18 | 3.19 | 3.19 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.21 | 3.21 |
| 12 day SMA | 3.16 | 3.17 | 3.17 |
| 20 day SMA | 3.19 | 3.2 | 3.2 |
| 35 day SMA | 3.18 | 3.17 | 3.17 |
| 50 day SMA | 3.14 | 3.14 | 3.13 |
| 100 day SMA | 3.05 | 3.04 | 3.04 |
| 150 day SMA | 2.87 | 2.87 | 2.86 |
| 200 day SMA | 2.72 | 2.71 | 2.71 |
Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
