Munafa Stock Market Course + Intraday & FNO calls 
AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 3.06 and 3.13
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.1066666666667 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.18 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.11 (0%) | 3.12 | 3.07 - 3.14 | 0.7326 times | Fri 13 February 2026 | 3.11 (-2.81%) | 3.12 | 3.07 - 3.14 | 0.7328 times | Thu 12 February 2026 | 3.20 (4.92%) | 3.15 | 3.13 - 3.23 | 1.2853 times | Wed 11 February 2026 | 3.05 (1.33%) | 3.04 | 3.01 - 3.06 | 0.8167 times | Tue 10 February 2026 | 3.01 (2.38%) | 2.94 | 2.92 - 3.03 | 0.7544 times | Mon 09 February 2026 | 2.94 (0%) | 2.92 | 2.88 - 2.95 | 0.6795 times | Fri 06 February 2026 | 2.94 (1.03%) | 2.92 | 2.88 - 2.94 | 0.9532 times | Thu 05 February 2026 | 2.91 (0.34%) | 2.90 | 2.88 - 2.93 | 1.8573 times | Wed 04 February 2026 | 2.90 (0%) | 2.90 | 2.86 - 2.92 | 1.2133 times | Tue 03 February 2026 | 2.90 (2.47%) | 2.89 | 2.85 - 2.92 | 0.9749 times | Mon 02 February 2026 | 2.83 (1.8%) | 2.81 | 2.81 - 2.85 | 0.6565 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 3.06 and 3.13
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.11 (0%) | 3.12 | 3.07 - 3.14 | 0.2122 times | Fri 13 February 2026 | 3.11 (5.78%) | 2.92 | 2.88 - 3.23 | 1.2366 times | Fri 06 February 2026 | 2.94 (5.76%) | 2.81 | 2.81 - 2.94 | 1.6382 times | Fri 30 January 2026 | 2.78 (0%) | 2.77 | 2.75 - 2.87 | 1.475 times | Fri 23 January 2026 | 2.78 (7.34%) | 2.61 | 2.56 - 2.81 | 1.1296 times | Fri 16 January 2026 | 2.59 (1.17%) | 2.55 | 2.53 - 2.61 | 0.7874 times | Fri 09 January 2026 | 2.56 (3.64%) | 2.48 | 2.45 - 2.57 | 1.3303 times | Fri 02 January 2026 | 2.47 (2.07%) | 2.44 | 2.38 - 2.50 | 0.6419 times | Mon 29 December 2025 | 2.42 (-0.41%) | 2.39 | 2.38 - 2.43 | 0.2212 times | Fri 26 December 2025 | 2.43 (-2.41%) | 2.39 | 2.28 - 2.45 | 1.3277 times | Fri 19 December 2025 | 2.49 (-2.35%) | 2.56 | 2.48 - 2.60 | 1.7434 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.96 and 3.38
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.11 (11.87%) | 2.81 | 2.81 - 3.23 | 0.4639 times | Fri 30 January 2026 | 2.78 (12.55%) | 2.49 | 2.44 - 2.87 | 0.7468 times | Wed 31 December 2025 | 2.47 (-2.76%) | 2.55 | 2.28 - 2.63 | 1.0613 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.8839 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.8338 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.4078 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.784 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.0631 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 1.0014 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.754 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.2465 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.78 and 3.57
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 2.9266666666667 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.11 (25.91%) | 2.49 | 2.44 - 3.23 | 0.1652 times | Wed 31 December 2025 | 2.47 (33.51%) | 1.85 | 1.76 - 2.64 | 1.8217 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 1.0444 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.8506 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.5307 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.3013 times | Thu 31 December 2020 | 3.06 (0%) | 2.39 | 2.13 - 3.20 | 0.2861 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambev S ABEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbevS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbevS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and AmbevS ABEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.07 | 3.05 |
| 12 day EMA | 2.99 | 2.97 | 2.95 |
| 20 day EMA | 2.91 | 2.89 | 2.87 |
| 35 day EMA | 2.8 | 2.78 | 2.76 |
| 50 day EMA | 2.7 | 2.68 | 2.66 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.06 | 3.03 |
| 12 day SMA | 2.97 | 2.95 | 2.93 |
| 20 day SMA | 2.89 | 2.86 | 2.84 |
| 35 day SMA | 2.73 | 2.71 | 2.69 |
| 50 day SMA | 2.65 | 2.64 | 2.63 |
| 100 day SMA | 2.49 | 2.49 | 2.48 |
| 150 day SMA | 2.42 | 2.41 | 2.41 |
| 200 day SMA | 2.43 | 2.43 | 2.42 |
Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
