ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong intraday Stock price targets for AmbevS are 2.46 and 2.51

Intraday Target 12.45
Intraday Target 22.46
Intraday Target 32.4966666666667
Intraday Target 42.51
Intraday Target 52.55

Daily price and volume Ambev S

Date Closing Open Range Volume
Thu 18 December 2025 2.48 (-1.2%) 2.51 2.48 - 2.53 1.1472 times
Wed 17 December 2025 2.51 (-1.57%) 2.52 2.49 - 2.53 0.5691 times
Tue 16 December 2025 2.55 (-1.54%) 2.56 2.53 - 2.57 1.4775 times
Mon 15 December 2025 2.59 (1.57%) 2.56 2.56 - 2.60 0.5545 times
Fri 12 December 2025 2.55 (2%) 2.53 2.50 - 2.56 0.6939 times
Thu 11 December 2025 2.50 (2.04%) 2.46 2.46 - 2.53 0.6959 times
Wed 10 December 2025 2.45 (-0.81%) 2.41 2.39 - 2.46 1.3779 times
Tue 09 December 2025 2.47 (0%) 2.45 2.44 - 2.49 0.9647 times
Mon 08 December 2025 2.47 (0.41%) 2.49 2.45 - 2.50 0.9593 times
Fri 05 December 2025 2.46 (-4.65%) 2.59 2.45 - 2.60 1.56 times
Thu 04 December 2025 2.58 (-1.53%) 2.61 2.57 - 2.61 0.5002 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.42 and 2.54

Weekly Target 12.4
Weekly Target 22.44
Weekly Target 32.52
Weekly Target 42.56
Weekly Target 52.64

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Thu 18 December 2025 2.48 (-2.75%) 2.56 2.48 - 2.60 0.819 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.0252 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 0.8965 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.5459 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 1.403 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.7172 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.6833 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 0.2211 times
Fri 31 October 2025 2.31 (5.48%) 2.24 2.18 - 2.36 2.1521 times
Fri 24 October 2025 2.19 (-2.67%) 2.27 2.18 - 2.29 1.5366 times
Fri 17 October 2025 2.25 (6.64%) 2.13 2.10 - 2.27 0.8956 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.32 and 2.56

Monthly Target 12.26
Monthly Target 22.37
Monthly Target 32.5
Monthly Target 42.61
Monthly Target 52.74

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Thu 18 December 2025 2.48 (-2.36%) 2.55 2.39 - 2.63 0.6855 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8377 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.738 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3343 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7431 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0075 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9491 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7146 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.1814 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8088 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.7417 times

 monthly chart AmbevS

Yearly price and charts AmbevS

Strong yearly Stock price targets for AmbevS ABEV are 2.12 and 3

Yearly Target 11.41
Yearly Target 21.95
Yearly Target 32.2933333333333
Yearly Target 42.83
Yearly Target 53.17

Yearly price and volumes Ambev S

Date Closing Open Range Volume
Thu 18 December 2025 2.48 (34.05%) 1.85 1.76 - 2.64 1.5693 times
Tue 31 December 2024 1.85 (-33.93%) 2.78 1.82 - 2.82 0.9231 times
Fri 29 December 2023 2.80 (2.94%) 2.67 2.40 - 3.23 0.7518 times
Fri 30 December 2022 2.72 (-2.86%) 2.72 2.42 - 3.32 1.3528 times
Fri 31 December 2021 2.80 (-8.5%) 3.07 2.38 - 3.95 1.1501 times
Thu 31 December 2020 3.06 (0%) 2.39 2.13 - 3.20 0.2528 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.

AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbevS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.49
50 day DMA 2.4
100 day DMA 2.32
150 day DMA 2.35
200 day DMA 2.36

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.532.54
12 day EMA2.512.522.52
20 day EMA2.512.512.51
35 day EMA2.442.442.44
50 day EMA2.392.392.39

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.53
12 day SMA2.522.532.53
20 day SMA2.522.522.52
35 day SMA2.492.482.47
50 day SMA2.42.392.39
100 day SMA2.322.322.31
150 day SMA2.352.362.36
200 day SMA2.362.362.35

Videos related to: AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top