AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets ABEV
- ABEV Experts view
- Tomorrow's Movement ABEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbevS
Strong intraday Stock price targets for AmbevS are 2.46 and 2.51
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.4966666666667 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.55 |
Daily price and volume Ambev S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.48 (-1.2%) | 2.51 | 2.48 - 2.53 | 1.1472 times | Wed 17 December 2025 | 2.51 (-1.57%) | 2.52 | 2.49 - 2.53 | 0.5691 times | Tue 16 December 2025 | 2.55 (-1.54%) | 2.56 | 2.53 - 2.57 | 1.4775 times | Mon 15 December 2025 | 2.59 (1.57%) | 2.56 | 2.56 - 2.60 | 0.5545 times | Fri 12 December 2025 | 2.55 (2%) | 2.53 | 2.50 - 2.56 | 0.6939 times | Thu 11 December 2025 | 2.50 (2.04%) | 2.46 | 2.46 - 2.53 | 0.6959 times | Wed 10 December 2025 | 2.45 (-0.81%) | 2.41 | 2.39 - 2.46 | 1.3779 times | Tue 09 December 2025 | 2.47 (0%) | 2.45 | 2.44 - 2.49 | 0.9647 times | Mon 08 December 2025 | 2.47 (0.41%) | 2.49 | 2.45 - 2.50 | 0.9593 times | Fri 05 December 2025 | 2.46 (-4.65%) | 2.59 | 2.45 - 2.60 | 1.56 times | Thu 04 December 2025 | 2.58 (-1.53%) | 2.61 | 2.57 - 2.61 | 0.5002 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.42 and 2.54
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Ambev S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.48 (-2.75%) | 2.56 | 2.48 - 2.60 | 0.819 times | Fri 12 December 2025 | 2.55 (3.66%) | 2.49 | 2.39 - 2.56 | 1.0252 times | Fri 05 December 2025 | 2.46 (-3.15%) | 2.55 | 2.45 - 2.63 | 0.8965 times | Fri 28 November 2025 | 2.54 (2.42%) | 2.50 | 2.48 - 2.56 | 0.5459 times | Fri 21 November 2025 | 2.48 (-2.75%) | 2.54 | 2.42 - 2.57 | 1.403 times | Fri 14 November 2025 | 2.55 (4.94%) | 2.44 | 2.43 - 2.59 | 0.7172 times | Fri 07 November 2025 | 2.43 (5.19%) | 2.35 | 2.33 - 2.44 | 0.6833 times | Fri 31 October 2025 | 2.31 (0%) | 2.31 | 2.29 - 2.36 | 0.2211 times | Fri 31 October 2025 | 2.31 (5.48%) | 2.24 | 2.18 - 2.36 | 2.1521 times | Fri 24 October 2025 | 2.19 (-2.67%) | 2.27 | 2.18 - 2.29 | 1.5366 times | Fri 17 October 2025 | 2.25 (6.64%) | 2.13 | 2.10 - 2.27 | 0.8956 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.32 and 2.56
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.5 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.48 (-2.36%) | 2.55 | 2.39 - 2.63 | 0.6855 times | Fri 28 November 2025 | 2.54 (9.96%) | 2.35 | 2.33 - 2.59 | 0.8377 times | Fri 31 October 2025 | 2.31 (3.59%) | 2.24 | 2.10 - 2.36 | 1.738 times | Tue 30 September 2025 | 2.23 (-0.45%) | 2.20 | 2.11 - 2.40 | 1.3343 times | Fri 29 August 2025 | 2.24 (2.75%) | 2.22 | 2.15 - 2.30 | 0.7431 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.0075 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 0.9491 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.7146 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.1814 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.8088 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.7417 times |
Yearly price and charts AmbevS
Strong yearly Stock price targets for AmbevS ABEV are 2.12 and 3
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 2.2933333333333 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes Ambev S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.48 (34.05%) | 1.85 | 1.76 - 2.64 | 1.5693 times | Tue 31 December 2024 | 1.85 (-33.93%) | 2.78 | 1.82 - 2.82 | 0.9231 times | Fri 29 December 2023 | 2.80 (2.94%) | 2.67 | 2.40 - 3.23 | 0.7518 times | Fri 30 December 2022 | 2.72 (-2.86%) | 2.72 | 2.42 - 3.32 | 1.3528 times | Fri 31 December 2021 | 2.80 (-8.5%) | 3.07 | 2.38 - 3.95 | 1.1501 times | Thu 31 December 2020 | 3.06 (0%) | 2.39 | 2.13 - 3.20 | 0.2528 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term but the sell signal is initial and weak.
AmbevS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.52 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.53 | 2.54 |
| 12 day EMA | 2.51 | 2.52 | 2.52 |
| 20 day EMA | 2.51 | 2.51 | 2.51 |
| 35 day EMA | 2.44 | 2.44 | 2.44 |
| 50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.54 | 2.53 |
| 12 day SMA | 2.52 | 2.53 | 2.53 |
| 20 day SMA | 2.52 | 2.52 | 2.52 |
| 35 day SMA | 2.49 | 2.48 | 2.47 |
| 50 day SMA | 2.4 | 2.39 | 2.39 |
| 100 day SMA | 2.32 | 2.32 | 2.31 |
| 150 day SMA | 2.35 | 2.36 | 2.36 |
| 200 day SMA | 2.36 | 2.36 | 2.35 |


