ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABEV Historical charts - Ambev S.A.

Historical charts for Stock ABEV - Share Ambev S.A. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 2.6
  • 12Day Average: 2.55
  • 20Day Average: 2.49
  • 50Day Average: 2.5
  • 100Day Average: 2.37
  • 150Day Average: 2.36

ABEV Indicators & signals

Indicator MACD (12,26,9)

2.56, 2.54, 0
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 40, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 2.60 2.56 to 2.62 0.39% 1.44 times
16 Fri Jan 2026 2.59 2.56 to 2.60 -0.38% 0.74 times
15 Thu Jan 2026 2.60 2.57 to 2.60 -0.38% 0.71 times
14 Wed Jan 2026 2.61 2.58 to 2.61 1.16% 0.89 times
13 Tue Jan 2026 2.58 2.53 to 2.58 0.39% 0.71 times
12 Mon Jan 2026 2.57 2.55 to 2.58 0.39% 0.67 times
09 Fri Jan 2026 2.56 2.53 to 2.57 2.4% 0.88 times
08 Thu Jan 2026 2.50 2.45 to 2.51 -0.4% 1.17 times
07 Wed Jan 2026 2.51 2.48 to 2.51 0% 1.14 times
06 Tue Jan 2026 2.51 2.46 to 2.54 0% 1.47 times
05 Mon Jan 2026 2.51 2.45 to 2.52 1.62% 1.62 times
02 Fri Jan 2026 2.47 2.44 to 2.50 0% 1.17 times

Technical analysis forecast of ABEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABEV ABEV at this time. Stock is rising and might rise more.

It appears as if ABEV ABEV gave a large move recently.

Stock of ABEV (ABEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABEV Historical charts - Share Ambev S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABEV Historical charts - Share Ambev S.A.

 

Back to top