ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 21.62 and 22.1

Intraday Target 121.51
Intraday Target 221.72
Intraday Target 321.99
Intraday Target 422.2
Intraday Target 522.47

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Wed 01 April 2026 21.93 (-0.86%) 22.26 21.78 - 22.26 1.0245 times
Tue 31 March 2026 22.12 (2.98%) 21.70 21.62 - 22.13 1.4218 times
Mon 30 March 2026 21.48 (0.09%) 21.50 21.39 - 21.91 1.476 times
Fri 27 March 2026 21.46 (-1.65%) 21.74 21.36 - 21.86 0.7517 times
Thu 26 March 2026 21.82 (-1.04%) 21.96 21.78 - 22.23 0.823 times
Wed 25 March 2026 22.05 (0.64%) 21.96 21.83 - 22.31 0.8502 times
Tue 24 March 2026 21.91 (-0.41%) 21.92 21.70 - 22.05 1.2278 times
Mon 23 March 2026 22.00 (1.71%) 21.83 21.54 - 22.24 1.0571 times
Fri 20 March 2026 21.63 (-1.82%) 22.05 21.50 - 22.20 0.7351 times
Thu 19 March 2026 22.03 (0.41%) 21.80 21.70 - 22.13 0.6329 times
Tue 17 March 2026 21.94 (2.62%) 21.46 21.25 - 22.06 0.6293 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.66 and 22.53

Weekly Target 120.99
Weekly Target 221.46
Weekly Target 321.86
Weekly Target 422.33
Weekly Target 522.73

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Wed 01 April 2026 21.93 (2.19%) 21.50 21.39 - 22.26 0.8695 times
Fri 27 March 2026 21.46 (-0.79%) 21.83 21.36 - 22.31 1.0441 times
Fri 20 March 2026 21.63 (0.98%) 21.50 21.17 - 22.20 0.7048 times
Fri 13 March 2026 21.42 (-3.43%) 21.94 21.41 - 22.21 1.0872 times
Fri 06 March 2026 22.18 (1.42%) 21.67 21.40 - 22.95 1.2456 times
Fri 27 February 2026 21.87 (-3.91%) 22.64 21.85 - 23.10 1.3014 times
Fri 20 February 2026 22.76 (-0.22%) 22.93 22.54 - 23.15 0.8626 times
Fri 13 February 2026 22.81 (0%) 22.88 22.61 - 23.03 0.2495 times
Fri 13 February 2026 22.81 (-1.64%) 23.25 22.61 - 23.50 1.1947 times
Fri 06 February 2026 23.19 (-1.07%) 23.44 22.60 - 23.84 1.4406 times
Fri 30 January 2026 23.44 (1.56%) 23.05 22.65 - 23.65 1.1626 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.62 and 22.1

Monthly Target 121.51
Monthly Target 221.72
Monthly Target 321.99
Monthly Target 422.2
Monthly Target 522.47

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 01 April 2026 21.93 (-0.86%) 22.26 21.78 - 22.26 0.0512 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0645 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.1376 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1641 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9762 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0672 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.3336 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 1.0457 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.1391 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 1.0207 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 1.046 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 20.22 and 22.89

Yearly Target 119.64
Yearly Target 220.79
Yearly Target 322.313333333333
Yearly Target 423.46
Yearly Target 524.98

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 01 April 2026 21.93 (-0.99%) 22.20 21.17 - 23.84 0.5998 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.1798 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.3388 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.2987 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.8479 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.6196 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.1156 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.81
20 day DMA 21.94
35 day DMA 22.31
50 day DMA 22.58
100 day DMA 22.17
150 day DMA 22
200 day DMA 22.13

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8121.66
12 day EMA21.8721.8621.81
20 day EMA2222.0122
35 day EMA22.2722.2922.3
50 day EMA22.5522.5822.6

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7921.74
12 day SMA21.8121.7721.74
20 day SMA21.9421.9721.96
35 day SMA22.3122.3522.38
50 day SMA22.5822.6222.65
100 day SMA22.1722.1522.13
150 day SMA2222.0122.01
200 day SMA22.1322.1222.12

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top