CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 24.42 and 25.17
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.563333333333 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.31 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.72 (3.26%) | 24.44 | 24.11 - 24.86 | 1.7901 times | Mon 03 August 2026 | 23.94 (1.48%) | 23.61 | 23.59 - 24.12 | 1.1039 times | Fri 31 July 2026 | 23.59 (0%) | 23.76 | 23.39 - 23.84 | 0.9617 times | Thu 30 July 2026 | 23.59 (-0.08%) | 23.76 | 23.33 - 23.83 | 0.7263 times | Wed 29 July 2026 | 23.61 (-0.88%) | 23.87 | 23.59 - 23.94 | 0.9003 times | Tue 28 July 2026 | 23.82 (1.15%) | 23.60 | 23.58 - 23.85 | 0.9371 times | Mon 27 July 2026 | 23.55 (0.43%) | 24.20 | 23.45 - 24.20 | 0.65 times | Fri 24 July 2026 | 23.45 (0%) | 23.54 | 23.14 - 23.59 | 1.0002 times | Thu 23 July 2026 | 23.45 (-1.01%) | 23.69 | 23.31 - 23.69 | 1.0296 times | Wed 22 July 2026 | 23.69 (-1.54%) | 24.05 | 23.67 - 24.11 | 0.9007 times | Tue 21 July 2026 | 24.06 (0.84%) | 23.85 | 23.84 - 24.20 | 0.6822 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 24.16 and 25.43
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.39 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.72 (4.79%) | 23.61 | 23.59 - 24.86 | 0.6336 times | Fri 31 July 2026 | 23.59 (0.6%) | 24.20 | 23.33 - 24.20 | 0.9142 times | Fri 24 July 2026 | 23.45 (-3.5%) | 24.31 | 23.14 - 24.32 | 1.2632 times | Fri 17 July 2026 | 24.30 (1.84%) | 23.90 | 23.53 - 24.41 | 1.3149 times | Fri 10 July 2026 | 23.86 (0.55%) | 23.79 | 23.27 - 24.13 | 0.7999 times | Thu 02 July 2026 | 23.73 (2.51%) | 23.15 | 23.10 - 24.13 | 0.8225 times | Fri 26 June 2026 | 23.15 (0.74%) | 23.07 | 22.89 - 23.47 | 1.5233 times | Thu 18 June 2026 | 22.98 (-2.38%) | 23.50 | 22.78 - 23.70 | 0.7983 times | Fri 12 June 2026 | 23.54 (1.47%) | 23.22 | 22.98 - 23.80 | 0.9781 times | Fri 05 June 2026 | 23.20 (-0.09%) | 23.89 | 23.02 - 23.89 | 0.952 times | Fri 29 May 2026 | 23.22 (1.98%) | 22.97 | 22.91 - 23.52 | 0.8398 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 24.16 and 25.43
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.39 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.72 (4.79%) | 23.61 | 23.59 - 24.86 | 0.1533 times | Fri 31 July 2026 | 23.59 (-0.76%) | 23.77 | 23.14 - 24.41 | 1.1264 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.1402 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.1179 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1935 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0476 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0643 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.1457 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9608 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0502 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.267 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.95 and 26.64
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 23.583333333333 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.72 (11.6%) | 22.20 | 21.17 - 24.86 | 1.3005 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 1.9565 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.2095 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.1444 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.7296 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.554 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1055 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Southwest CSWC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital Southwest CSWC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9
Munafa value: 120 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 23.73 | 23.62 |
| 12 day EMA | 23.87 | 23.72 | 23.68 |
| 20 day EMA | 23.79 | 23.69 | 23.66 |
| 35 day EMA | 23.67 | 23.61 | 23.59 |
| 50 day EMA | 23.55 | 23.5 | 23.48 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.71 | 23.63 |
| 12 day SMA | 23.78 | 23.74 | 23.77 |
| 20 day SMA | 23.82 | 23.76 | 23.75 |
| 35 day SMA | 23.62 | 23.59 | 23.57 |
| 50 day SMA | 23.53 | 23.5 | 23.48 |
| 100 day SMA | 23.27 | 23.24 | 23.22 |
| 150 day SMA | 23.12 | 23.1 | 23.09 |
| 200 day SMA | 22.61 | 22.58 | 22.56 |


