ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 24.42 and 25.17

Intraday Target 123.81
Intraday Target 224.27
Intraday Target 324.563333333333
Intraday Target 425.02
Intraday Target 525.31

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Tue 04 August 2026 24.72 (3.26%) 24.44 24.11 - 24.86 1.7901 times
Mon 03 August 2026 23.94 (1.48%) 23.61 23.59 - 24.12 1.1039 times
Fri 31 July 2026 23.59 (0%) 23.76 23.39 - 23.84 0.9617 times
Thu 30 July 2026 23.59 (-0.08%) 23.76 23.33 - 23.83 0.7263 times
Wed 29 July 2026 23.61 (-0.88%) 23.87 23.59 - 23.94 0.9003 times
Tue 28 July 2026 23.82 (1.15%) 23.60 23.58 - 23.85 0.9371 times
Mon 27 July 2026 23.55 (0.43%) 24.20 23.45 - 24.20 0.65 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 1.0002 times
Thu 23 July 2026 23.45 (-1.01%) 23.69 23.31 - 23.69 1.0296 times
Wed 22 July 2026 23.69 (-1.54%) 24.05 23.67 - 24.11 0.9007 times
Tue 21 July 2026 24.06 (0.84%) 23.85 23.84 - 24.20 0.6822 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 24.16 and 25.43

Weekly Target 123.12
Weekly Target 223.92
Weekly Target 324.39
Weekly Target 425.19
Weekly Target 525.66

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Tue 04 August 2026 24.72 (4.79%) 23.61 23.59 - 24.86 0.6336 times
Fri 31 July 2026 23.59 (0.6%) 24.20 23.33 - 24.20 0.9142 times
Fri 24 July 2026 23.45 (-3.5%) 24.31 23.14 - 24.32 1.2632 times
Fri 17 July 2026 24.30 (1.84%) 23.90 23.53 - 24.41 1.3149 times
Fri 10 July 2026 23.86 (0.55%) 23.79 23.27 - 24.13 0.7999 times
Thu 02 July 2026 23.73 (2.51%) 23.15 23.10 - 24.13 0.8225 times
Fri 26 June 2026 23.15 (0.74%) 23.07 22.89 - 23.47 1.5233 times
Thu 18 June 2026 22.98 (-2.38%) 23.50 22.78 - 23.70 0.7983 times
Fri 12 June 2026 23.54 (1.47%) 23.22 22.98 - 23.80 0.9781 times
Fri 05 June 2026 23.20 (-0.09%) 23.89 23.02 - 23.89 0.952 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.8398 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 24.16 and 25.43

Monthly Target 123.12
Monthly Target 223.92
Monthly Target 324.39
Monthly Target 425.19
Monthly Target 525.66

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 04 August 2026 24.72 (4.79%) 23.61 23.59 - 24.86 0.1533 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.1264 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.1402 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.1179 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1935 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0476 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0643 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1457 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9608 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0502 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.267 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.95 and 26.64

Yearly Target 119.89
Yearly Target 222.31
Yearly Target 323.583333333333
Yearly Target 426
Yearly Target 527.27

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 04 August 2026 24.72 (11.6%) 22.20 21.17 - 24.86 1.3005 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 1.9565 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.2095 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.1444 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.7296 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.554 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.1055 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Southwest CSWC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capital Southwest CSWC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9

Munafa value: 120 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalSouthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.78
20 day DMA 23.82
35 day DMA 23.62
50 day DMA 23.53
100 day DMA 23.27
150 day DMA 23.12
200 day DMA 22.61

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0623.7323.62
12 day EMA23.8723.7223.68
20 day EMA23.7923.6923.66
35 day EMA23.6723.6123.59
50 day EMA23.5523.523.48

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.7123.63
12 day SMA23.7823.7423.77
20 day SMA23.8223.7623.75
35 day SMA23.6223.5923.57
50 day SMA23.5323.523.48
100 day SMA23.2723.2423.22
150 day SMA23.1223.123.09
200 day SMA22.6122.5822.56

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top