CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 19.17 and 19.59

Intraday Target 119.07
Intraday Target 219.27
Intraday Target 319.486666666667
Intraday Target 419.69
Intraday Target 519.91

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Tue 22 April 2025 19.48 (0.62%) 19.50 19.28 - 19.70 0 times
Mon 21 April 2025 19.36 (-1.63%) 19.62 19.07 - 19.64 2.7708 times
Thu 17 April 2025 19.68 (1.08%) 19.50 19.50 - 19.93 3.4172 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.85 3.812 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.85 3.812 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 18.96 and 19.59

Weekly Target 118.79
Weekly Target 219.13
Weekly Target 319.416666666667
Weekly Target 419.76
Weekly Target 520.05

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Tue 22 April 2025 19.48 (-1.02%) 19.62 19.07 - 19.70 2.006 times
Thu 17 April 2025 19.68 (1.08%) 19.64 19.43 - 19.93 2.4741 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.85 2.7599 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.85 2.7599 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times
Wed 16 April 2025 19.47 (0%) 19.64 19.43 - 19.86 0 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 15.96 and 20.99

Monthly Target 114.78
Monthly Target 217.13
Monthly Target 319.81
Monthly Target 422.16
Monthly Target 524.84

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 22 April 2025 19.48 (-12.72%) 22.29 17.46 - 22.49 1.5472 times
Mon 31 March 2025 22.32 (-4.16%) 23.29 21.23 - 23.50 1.2968 times
Fri 28 February 2025 23.29 (3.47%) 22.34 21.93 - 23.86 1.2749 times
Fri 31 January 2025 22.51 (3.16%) 21.95 21.50 - 22.71 1.0654 times
Tue 31 December 2024 21.82 (-6.19%) 23.05 20.68 - 23.15 1.3803 times
Tue 26 November 2024 23.26 (-3.8%) 24.13 22.01 - 24.42 1.2799 times
Thu 31 October 2024 24.18 (-4.39%) 25.21 24.11 - 25.90 0.4817 times
Mon 30 September 2024 25.29 (-0.16%) 25.33 24.80 - 25.84 0.5335 times
Fri 30 August 2024 25.33 (-1.32%) 25.75 22.70 - 25.88 0.6674 times
Wed 31 July 2024 25.67 (-1.61%) 26.21 25.52 - 27.23 0.4729 times
Fri 28 June 2024 26.09 (1.99%) 25.58 24.74 - 26.37 0.7509 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 15.27 and 21.67

Yearly Target 113.87
Yearly Target 216.67
Yearly Target 320.266666666667
Yearly Target 423.07
Yearly Target 526.67

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 22 April 2025 19.48 (-10.72%) 21.95 17.46 - 23.86 0.8618 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.638 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.5774 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 1.0299 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.7526 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.1404 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capital Southwest CSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.56

Munafa value: 34 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.48
20 day DMA 19.44
35 day DMA 20.25
50 day DMA 20.98
100 day DMA 21.65
150 day DMA 22.5
200 day DMA 23.13

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4719.53
12 day EMA19.5119.5219.55
20 day EMA19.7219.7419.78
35 day EMA20.3420.3920.45
50 day EMA21.0521.1121.18

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.4919.51
12 day SMA19.4819.4819.49
20 day SMA19.4419.3719.33
35 day SMA20.2520.3120.38
50 day SMA20.9821.0621.15
100 day SMA21.6521.6821.71
150 day SMA22.522.5422.58
200 day SMA23.1323.1623.2

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24298.45 at (14:00 23 Wed April)

0.54% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55429.35 at (14:00 23 Wed April)

-0.39% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26471.60 at (14:00 23 Wed April)

-0.58% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.86% at 668.750 Sona Blw Precision Frgs L 4.68% at 474.200 Kpit Technologies Limited 3.9% at 1228.000 Persistent Systems Limited 3.6% at 5232.000 L&t Finance Limited 3.54% at 179.800 View full list of current gainers

Back to top