ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 22.72 and 23.14

Intraday Target 122.65
Intraday Target 222.79
Intraday Target 323.066666666667
Intraday Target 423.21
Intraday Target 523.49

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Wed 24 June 2026 22.94 (-1.42%) 23.32 22.92 - 23.34 2.5444 times
Tue 23 June 2026 23.27 (0.3%) 23.20 22.97 - 23.47 0.5719 times
Mon 22 June 2026 23.20 (0.96%) 23.07 23.05 - 23.38 0.8378 times
Thu 18 June 2026 22.98 (0.61%) 22.88 22.84 - 23.02 1.2808 times
Wed 17 June 2026 22.84 (-1.59%) 23.23 22.78 - 23.29 0.9357 times
Tue 16 June 2026 23.21 (0.35%) 23.21 23.08 - 23.39 0.5423 times
Mon 15 June 2026 23.13 (-1.74%) 23.50 23.12 - 23.70 0.7076 times
Fri 12 June 2026 23.54 (0.6%) 23.54 23.38 - 23.67 0.8237 times
Thu 11 June 2026 23.40 (-0.76%) 23.53 23.37 - 23.75 0.8213 times
Wed 10 June 2026 23.58 (0.17%) 23.60 23.55 - 23.80 0.9345 times
Tue 09 June 2026 23.54 (1.16%) 23.39 23.34 - 23.58 0.9996 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.66 and 23.21

Weekly Target 122.56
Weekly Target 222.75
Weekly Target 323.11
Weekly Target 423.3
Weekly Target 523.66

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Wed 24 June 2026 22.94 (-0.17%) 23.07 22.92 - 23.47 0.8879 times
Thu 18 June 2026 22.98 (-2.38%) 23.50 22.78 - 23.70 0.7784 times
Fri 12 June 2026 23.54 (1.47%) 23.22 22.98 - 23.80 0.9538 times
Fri 05 June 2026 23.20 (-0.09%) 23.89 23.02 - 23.89 0.9283 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.8189 times
Fri 22 May 2026 22.77 (-3.44%) 23.55 22.76 - 23.57 1.1009 times
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.0834 times
Fri 08 May 2026 23.88 (0%) 23.77 23.73 - 24.43 0.9721 times
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.4123 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 1.064 times
Fri 17 April 2026 24.30 (6.44%) 22.80 22.70 - 24.42 1.6655 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.31 and 23.42

Monthly Target 122.09
Monthly Target 222.52
Monthly Target 323.203333333333
Monthly Target 423.63
Monthly Target 524.31

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 24 June 2026 22.94 (-1.21%) 23.89 22.78 - 23.89 0.8187 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.0392 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1096 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 0.9739 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 0.9894 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0651 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.8932 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9764 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.1778 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9567 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 0.9928 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.06 and 25.32

Yearly Target 119.59
Yearly Target 221.26
Yearly Target 322.846666666667
Yearly Target 424.52
Yearly Target 526.11

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 24 June 2026 22.94 (3.57%) 22.20 21.17 - 24.43 1.0889 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.0292 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.2544 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.1869 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.7567 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.5746 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.1094 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Capital Southwest CSWC looks bearish. It has broken an important moving average level of 23.23 with high volumes

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.24
20 day DMA 23.28
35 day DMA 23.4
50 day DMA 23.51
100 day DMA 23.02
150 day DMA 22.7
200 day DMA 22.39

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1823.13
12 day EMA23.1923.2423.23
20 day EMA23.2423.2723.27
35 day EMA23.3523.3723.38
50 day EMA23.423.4223.43

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.123.07
12 day SMA23.2423.2623.29
20 day SMA23.2823.2923.26
35 day SMA23.423.4323.45
50 day SMA23.5123.5223.51
100 day SMA23.0223.0323.02
150 day SMA22.722.6922.67
200 day SMA22.3922.3922.39

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top