Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 22.5 and 22.94
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.813333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.25 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.88 (-0.61%) | 22.98 | 22.56 - 23.00 | 0.8938 times | Wed 18 February 2026 | 23.02 (0.22%) | 23.00 | 22.89 - 23.14 | 0.6695 times | Tue 17 February 2026 | 22.97 (0.7%) | 22.93 | 22.76 - 23.15 | 1.1409 times | Fri 13 February 2026 | 22.81 (0%) | 22.88 | 22.61 - 23.03 | 1.0911 times | Fri 13 February 2026 | 22.81 (-1.13%) | 22.88 | 22.61 - 23.03 | 1.0913 times | Thu 12 February 2026 | 23.07 (-0.69%) | 23.38 | 22.90 - 23.40 | 1.0142 times | Wed 11 February 2026 | 23.23 (-0.6%) | 23.43 | 23.12 - 23.47 | 0.9322 times | Tue 10 February 2026 | 23.37 (0.52%) | 23.31 | 23.17 - 23.50 | 1.1028 times | Mon 09 February 2026 | 23.25 (0.26%) | 23.25 | 23.01 - 23.27 | 1.0833 times | Fri 06 February 2026 | 23.19 (0.78%) | 23.07 | 22.87 - 23.25 | 0.9809 times | Thu 05 February 2026 | 23.01 (-0.9%) | 23.04 | 22.60 - 23.23 | 1.246 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.43 and 23.02
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.88 (0.31%) | 22.93 | 22.56 - 23.15 | 0.6286 times | Fri 13 February 2026 | 22.81 (0%) | 22.88 | 22.61 - 23.03 | 0.2536 times | Fri 13 February 2026 | 22.81 (-1.64%) | 23.25 | 22.61 - 23.50 | 1.2142 times | Fri 06 February 2026 | 23.19 (-1.07%) | 23.44 | 22.60 - 23.84 | 1.4642 times | Fri 30 January 2026 | 23.44 (1.56%) | 23.05 | 22.65 - 23.65 | 1.1816 times | Fri 23 January 2026 | 23.08 (-2.53%) | 23.30 | 22.69 - 23.33 | 1.2289 times | Fri 16 January 2026 | 23.68 (3.05%) | 22.99 | 22.85 - 23.84 | 1.4014 times | Fri 09 January 2026 | 22.98 (3.1%) | 22.35 | 22.03 - 23.04 | 1.1568 times | Fri 02 January 2026 | 22.29 (1.64%) | 21.93 | 21.88 - 22.44 | 0.8702 times | Fri 26 December 2025 | 21.93 (1.62%) | 21.57 | 21.33 - 21.95 | 0.6005 times | Fri 19 December 2025 | 21.58 (-3.1%) | 22.17 | 21.48 - 22.21 | 1.0923 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.08 and 23.36
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.88 (-2.39%) | 23.44 | 22.56 - 23.84 | 0.7561 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.115 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9351 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0221 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2773 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0016 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0911 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9777 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0018 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8222 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.1271 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.45 and 24.28
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 22.91 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.88 (3.3%) | 22.20 | 22.01 - 23.84 | 0.3559 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.2628 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.3898 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.3481 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.8802 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.6432 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.12 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.71 |
| 100 day DMA | 21.8 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.99 | 22.98 |
| 12 day EMA | 23.04 | 23.07 | 23.08 |
| 20 day EMA | 23.04 | 23.06 | 23.06 |
| 35 day EMA | 22.87 | 22.87 | 22.86 |
| 50 day EMA | 22.66 | 22.65 | 22.63 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.94 | 22.98 |
| 12 day SMA | 23.07 | 23.1 | 23.11 |
| 20 day SMA | 23.15 | 23.16 | 23.17 |
| 35 day SMA | 23.06 | 23.04 | 23.01 |
| 50 day SMA | 22.71 | 22.69 | 22.67 |
| 100 day SMA | 21.8 | 21.79 | 21.79 |
| 150 day SMA | 22.13 | 22.13 | 22.13 |
| 200 day SMA | 21.95 | 21.94 | 21.92 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
