Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.35 and 23.86
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.76 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.27 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.63 (-0.63%) | 23.95 | 23.57 - 24.08 | 0.7512 times | Tue 21 April 2026 | 23.78 (-0.46%) | 23.97 | 23.63 - 24.03 | 0.8998 times | Mon 20 April 2026 | 23.89 (-1.69%) | 24.19 | 23.89 - 24.30 | 1.1709 times | Fri 17 April 2026 | 24.30 (2.02%) | 23.99 | 23.93 - 24.42 | 1.3787 times | Thu 16 April 2026 | 23.82 (-0.71%) | 23.93 | 23.68 - 24.13 | 0.924 times | Wed 15 April 2026 | 23.99 (1.14%) | 23.55 | 23.53 - 24.08 | 1.6708 times | Tue 14 April 2026 | 23.72 (2.55%) | 23.27 | 23.27 - 23.79 | 1.1873 times | Mon 13 April 2026 | 23.13 (1.31%) | 22.80 | 22.70 - 23.14 | 1.0201 times | Fri 10 April 2026 | 22.83 (0.62%) | 22.67 | 22.63 - 22.90 | 0.5251 times | Thu 09 April 2026 | 22.69 (-0.48%) | 22.90 | 22.65 - 22.91 | 0.4722 times | Wed 08 April 2026 | 22.80 (1.02%) | 22.82 | 22.62 - 23.00 | 0.726 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.24 and 23.97
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.63 (-2.76%) | 24.19 | 23.57 - 24.30 | 0.7777 times | Fri 17 April 2026 | 24.30 (6.44%) | 22.80 | 22.70 - 24.42 | 1.7035 times | Fri 10 April 2026 | 22.83 (2.06%) | 22.34 | 22.17 - 23.00 | 0.782 times | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 1.0288 times | Fri 27 March 2026 | 21.46 (-0.79%) | 21.83 | 21.36 - 22.31 | 0.9542 times | Fri 20 March 2026 | 21.63 (0.98%) | 21.50 | 21.17 - 22.20 | 0.6441 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.21 | 0.9936 times | Fri 06 March 2026 | 22.18 (1.42%) | 21.67 | 21.40 - 22.95 | 1.1383 times | Fri 27 February 2026 | 21.87 (-3.91%) | 22.64 | 21.85 - 23.10 | 1.1894 times | Fri 20 February 2026 | 22.76 (-0.22%) | 22.93 | 22.54 - 23.15 | 0.7883 times | Fri 13 February 2026 | 22.81 (0%) | 22.88 | 22.61 - 23.03 | 0.228 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.68 and 25.37
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 23.26 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.63 (6.83%) | 22.26 | 21.73 - 24.42 | 0.8409 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 0.98 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0473 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0717 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.8987 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9824 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2277 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9627 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0487 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9397 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 0.9629 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.4 and 25.65
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 23.073333333333 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.63 (6.68%) | 22.20 | 21.17 - 24.42 | 0.7352 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.1336 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.3104 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.2712 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.8299 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.6065 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1131 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalSouthwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.43 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.81 | 23.82 |
| 12 day EMA | 23.44 | 23.4 | 23.33 |
| 20 day EMA | 23.13 | 23.08 | 23.01 |
| 35 day EMA | 22.93 | 22.89 | 22.84 |
| 50 day EMA | 22.78 | 22.75 | 22.71 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.96 | 23.94 |
| 12 day SMA | 23.43 | 23.35 | 23.23 |
| 20 day SMA | 22.85 | 22.77 | 22.68 |
| 35 day SMA | 22.5 | 22.45 | 22.42 |
| 50 day SMA | 22.61 | 22.6 | 22.58 |
| 100 day SMA | 22.53 | 22.51 | 22.48 |
| 150 day SMA | 22.05 | 22.04 | 22.03 |
| 200 day SMA | 22.24 | 22.24 | 22.23 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
