Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 21.83 and 22.05
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.87 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.09 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.93 (1.06%) | 21.73 | 21.73 - 21.95 | 0.5542 times | Wed 24 December 2025 | 21.70 (0.84%) | 21.60 | 21.54 - 21.73 | 0.3474 times | Tue 23 December 2025 | 21.52 (0.09%) | 21.54 | 21.50 - 21.70 | 0.8376 times | Mon 22 December 2025 | 21.50 (-0.37%) | 21.57 | 21.33 - 21.68 | 1.4033 times | Fri 19 December 2025 | 21.58 (0.37%) | 21.52 | 21.50 - 21.67 | 1.2063 times | Thu 18 December 2025 | 21.50 (-1.1%) | 21.80 | 21.48 - 21.85 | 1.2626 times | Wed 17 December 2025 | 21.74 (0.05%) | 21.75 | 21.69 - 21.94 | 0.9439 times | Tue 16 December 2025 | 21.73 (-1.27%) | 21.96 | 21.70 - 22.05 | 0.9372 times | Mon 15 December 2025 | 22.01 (-1.17%) | 22.17 | 21.79 - 22.21 | 1.3662 times | Fri 12 December 2025 | 22.27 (0.13%) | 22.25 | 22.16 - 22.44 | 1.1413 times | Thu 11 December 2025 | 22.24 (-0.71%) | 22.48 | 22.17 - 22.52 | 1.3479 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.63 and 22.25
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.736666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.93 (1.62%) | 21.57 | 21.33 - 21.95 | 0.6042 times | Fri 19 December 2025 | 21.58 (-3.1%) | 22.17 | 21.48 - 22.21 | 1.0991 times | Fri 12 December 2025 | 22.27 (1.78%) | 21.90 | 21.87 - 22.52 | 1.2728 times | Fri 05 December 2025 | 21.88 (1.67%) | 21.36 | 21.22 - 22.07 | 0.863 times | Fri 28 November 2025 | 21.52 (2.92%) | 20.96 | 20.76 - 21.70 | 0.805 times | Fri 21 November 2025 | 20.91 (0.53%) | 20.75 | 20.20 - 21.05 | 1.3552 times | Fri 14 November 2025 | 20.80 (0.1%) | 20.97 | 20.21 - 21.07 | 1.3755 times | Fri 07 November 2025 | 20.78 (2.26%) | 20.43 | 19.91 - 20.80 | 1.3077 times | Fri 31 October 2025 | 20.32 (0%) | 20.21 | 20.05 - 20.45 | 0.2096 times | Fri 31 October 2025 | 20.32 (-1.74%) | 20.70 | 20.05 - 21.00 | 1.108 times | Fri 24 October 2025 | 20.68 (1.37%) | 20.52 | 20.29 - 20.83 | 0.9456 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.58 and 22.88
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.93 (1.91%) | 21.36 | 21.22 - 22.52 | 0.8022 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0121 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2647 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9917 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0803 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.968 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 0.992 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8141 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.1159 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 0.959 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 0.9008 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 16.5 and 22.9
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 21.083333333333 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.93 (0.5%) | 21.95 | 17.46 - 23.86 | 2.0293 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.2596 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.2218 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.7977 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.5829 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1087 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.9
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.63 | 21.6 |
| 12 day EMA | 21.74 | 21.7 | 21.7 |
| 20 day EMA | 21.65 | 21.62 | 21.61 |
| 35 day EMA | 21.4 | 21.37 | 21.35 |
| 50 day EMA | 21.07 | 21.04 | 21.01 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.56 | 21.57 |
| 12 day SMA | 21.84 | 21.87 | 21.91 |
| 20 day SMA | 21.81 | 21.8 | 21.78 |
| 35 day SMA | 21.39 | 21.35 | 21.3 |
| 50 day SMA | 21.12 | 21.09 | 21.06 |
| 100 day SMA | 21.69 | 21.7 | 21.71 |
| 150 day SMA | 21.8 | 21.79 | 21.79 |
| 200 day SMA | 21.48 | 21.48 | 21.49 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
