CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 21.62 and 22.1
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 21.99 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.47 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.93 (-0.86%) | 22.26 | 21.78 - 22.26 | 1.0245 times | Tue 31 March 2026 | 22.12 (2.98%) | 21.70 | 21.62 - 22.13 | 1.4218 times | Mon 30 March 2026 | 21.48 (0.09%) | 21.50 | 21.39 - 21.91 | 1.476 times | Fri 27 March 2026 | 21.46 (-1.65%) | 21.74 | 21.36 - 21.86 | 0.7517 times | Thu 26 March 2026 | 21.82 (-1.04%) | 21.96 | 21.78 - 22.23 | 0.823 times | Wed 25 March 2026 | 22.05 (0.64%) | 21.96 | 21.83 - 22.31 | 0.8502 times | Tue 24 March 2026 | 21.91 (-0.41%) | 21.92 | 21.70 - 22.05 | 1.2278 times | Mon 23 March 2026 | 22.00 (1.71%) | 21.83 | 21.54 - 22.24 | 1.0571 times | Fri 20 March 2026 | 21.63 (-1.82%) | 22.05 | 21.50 - 22.20 | 0.7351 times | Thu 19 March 2026 | 22.03 (0.41%) | 21.80 | 21.70 - 22.13 | 0.6329 times | Tue 17 March 2026 | 21.94 (2.62%) | 21.46 | 21.25 - 22.06 | 0.6293 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.66 and 22.53
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.93 (2.19%) | 21.50 | 21.39 - 22.26 | 0.8695 times | Fri 27 March 2026 | 21.46 (-0.79%) | 21.83 | 21.36 - 22.31 | 1.0441 times | Fri 20 March 2026 | 21.63 (0.98%) | 21.50 | 21.17 - 22.20 | 0.7048 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.21 | 1.0872 times | Fri 06 March 2026 | 22.18 (1.42%) | 21.67 | 21.40 - 22.95 | 1.2456 times | Fri 27 February 2026 | 21.87 (-3.91%) | 22.64 | 21.85 - 23.10 | 1.3014 times | Fri 20 February 2026 | 22.76 (-0.22%) | 22.93 | 22.54 - 23.15 | 0.8626 times | Fri 13 February 2026 | 22.81 (0%) | 22.88 | 22.61 - 23.03 | 0.2495 times | Fri 13 February 2026 | 22.81 (-1.64%) | 23.25 | 22.61 - 23.50 | 1.1947 times | Fri 06 February 2026 | 23.19 (-1.07%) | 23.44 | 22.60 - 23.84 | 1.4406 times | Fri 30 January 2026 | 23.44 (1.56%) | 23.05 | 22.65 - 23.65 | 1.1626 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.62 and 22.1
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.93 (-0.86%) | 22.26 | 21.78 - 22.26 | 0.0512 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0645 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.1376 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.1641 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9762 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0672 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.3336 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0457 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.1391 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.0207 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.046 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 20.22 and 22.89
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 22.313333333333 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.93 (-0.99%) | 22.20 | 21.17 - 23.84 | 0.5998 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.1798 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.3388 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.2987 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.8479 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.6196 times | Thu 31 December 2020 | 17.75 (0%) | 14.50 | 12.63 - 17.98 | 0.1156 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.81 | 21.66 |
| 12 day EMA | 21.87 | 21.86 | 21.81 |
| 20 day EMA | 22 | 22.01 | 22 |
| 35 day EMA | 22.27 | 22.29 | 22.3 |
| 50 day EMA | 22.55 | 22.58 | 22.6 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.79 | 21.74 |
| 12 day SMA | 21.81 | 21.77 | 21.74 |
| 20 day SMA | 21.94 | 21.97 | 21.96 |
| 35 day SMA | 22.31 | 22.35 | 22.38 |
| 50 day SMA | 22.58 | 22.62 | 22.65 |
| 100 day SMA | 22.17 | 22.15 | 22.13 |
| 150 day SMA | 22 | 22.01 | 22.01 |
| 200 day SMA | 22.13 | 22.12 | 22.12 |


