ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 23.73 and 24.37

Intraday Target 123.2
Intraday Target 223.61
Intraday Target 323.843333333333
Intraday Target 424.25
Intraday Target 524.48

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Thu 14 May 2026 24.01 (2.43%) 23.66 23.44 - 24.08 1.0385 times
Wed 13 May 2026 23.44 (-1.43%) 23.78 23.41 - 23.88 1.2382 times
Tue 12 May 2026 23.78 (1.02%) 23.65 23.48 - 23.95 0.4744 times
Mon 11 May 2026 23.54 (-1.42%) 23.88 23.49 - 23.93 1.0203 times
Fri 08 May 2026 23.88 (-0.46%) 24.07 23.73 - 24.15 0.8048 times
Thu 07 May 2026 23.99 (-0.83%) 24.17 23.82 - 24.17 0.7861 times
Wed 06 May 2026 24.19 (-0.45%) 24.36 24.05 - 24.43 0.9978 times
Tue 05 May 2026 24.30 (0.83%) 24.23 23.93 - 24.32 0.6982 times
Mon 04 May 2026 24.10 (0.92%) 23.77 23.77 - 24.18 0.7466 times
Fri 01 May 2026 23.88 (-0.5%) 24.10 23.79 - 24.25 2.1952 times
Thu 30 April 2026 24.00 (2.04%) 23.49 23.46 - 24.05 1.4167 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.71 and 24.38

Weekly Target 123.16
Weekly Target 223.59
Weekly Target 323.833333333333
Weekly Target 424.26
Weekly Target 524.5

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Thu 14 May 2026 24.01 (0.54%) 23.88 23.41 - 24.08 0.8801 times
Fri 08 May 2026 23.88 (0%) 23.77 23.73 - 24.43 0.9413 times
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.3675 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 1.0303 times
Fri 17 April 2026 24.30 (6.44%) 22.80 22.70 - 24.42 1.6127 times
Fri 10 April 2026 22.83 (2.06%) 22.34 22.17 - 23.00 0.7403 times
Thu 02 April 2026 22.37 (4.24%) 21.50 21.39 - 22.39 0.9739 times
Fri 27 March 2026 21.46 (-0.79%) 21.83 21.36 - 22.31 0.9034 times
Fri 20 March 2026 21.63 (0.98%) 21.50 21.17 - 22.20 0.6098 times
Fri 13 March 2026 21.42 (-3.43%) 21.94 21.41 - 22.21 0.9407 times
Fri 06 March 2026 22.18 (1.42%) 21.67 21.40 - 22.95 1.0777 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 23.2 and 24.22

Monthly Target 122.93
Monthly Target 223.47
Monthly Target 323.95
Monthly Target 424.49
Monthly Target 524.97

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 14 May 2026 24.01 (0.04%) 24.10 23.41 - 24.43 0.5738 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.145 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.005 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0209 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0991 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9217 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0075 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2154 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9872 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0244 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9637 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.59 and 25.85

Yearly Target 119.94
Yearly Target 221.98
Yearly Target 323.203333333333
Yearly Target 425.24
Yearly Target 526.46

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 14 May 2026 24.01 (8.4%) 22.20 21.17 - 24.43 0.8823 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.1001 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.2982 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.2284 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.7832 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.5946 times
Thu 31 December 2020 17.75 (0%) 14.50 12.63 - 17.98 0.1132 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.89
20 day DMA 23.82
35 day DMA 23.31
50 day DMA 22.92
100 day DMA 22.84
150 day DMA 22.21
200 day DMA 22.32

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.6923.82
12 day EMA23.7923.7523.81
20 day EMA23.6923.6623.68
35 day EMA23.3723.3323.32
50 day EMA22.9722.9322.91

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7323.88
12 day SMA23.8923.8523.87
20 day SMA23.8223.8123.84
35 day SMA23.3123.2523.21
50 day SMA22.9222.8922.86
100 day SMA22.8422.8122.8
150 day SMA22.2122.1922.18
200 day SMA22.3222.3222.31

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top