ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSWC Historical charts - Capital Southwest Corporation

Historical charts for Stock CSWC - Share Capital Southwest Corporation trades in USA under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 23.05
  • 12Day Average: 23.24
  • 20Day Average: 23.28
  • 50Day Average: 23.52
  • 100Day Average: 23.02
  • 150Day Average: 22.73

CSWC Indicators & signals

Indicator MACD (12,26,9)

23.19, 23.27, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 18.18, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 22.94 22.92 to 23.34 -1.42% 3.01 times
23 Tue Jun 2026 23.27 22.97 to 23.47 0.3% 0.68 times
22 Mon Jun 2026 23.20 23.05 to 23.38 0.96% 0.99 times
18 Thu Jun 2026 22.98 22.84 to 23.02 0.61% 1.51 times
17 Wed Jun 2026 22.84 22.78 to 23.29 -1.59% 1.11 times
16 Tue Jun 2026 23.21 23.08 to 23.39 0.35% 0.64 times
15 Mon Jun 2026 23.13 23.12 to 23.70 -1.74% 0.84 times
12 Fri Jun 2026 23.54 23.38 to 23.67 0.6% 0.97 times
11 Thu Jun 2026 23.40 23.37 to 23.75 -0.76% 0.97 times
10 Wed Jun 2026 23.58 23.55 to 23.80 0.17% 1.11 times
09 Tue Jun 2026 23.54 23.34 to 23.58 1.16% 1.18 times
08 Mon Jun 2026 23.27 22.98 to 23.50 0.3% 0.79 times

Technical analysis forecast for CSWC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSWC CSWC at this time. Stock is falling and might fall more.

It appears as if CSWC CSWC gave a large move recently.

Stock of CSWC (CSWC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CSWC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSWC stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.8 as target. However if you take a buy trade in CSWC, then use 23 as stoploss and 23.24 as target.

Tomorrow's movement Prediction of CSWC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CSWC looks bearish. It has broken an important support level of 23 with high volumes

Tomorrow's movement Prediction of CSWC looks bearish. It has broken an important moving average level of 23.24 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSWC Historical charts - Share Capital Southwest Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSWC Historical charts - Share Capital Southwest Corporation

 

Back to top