ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSWC Historical charts - Capital Southwest Corporation

Historical charts for Stock CSWC - Share Capital Southwest Corporation trades in USA under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 23.37
  • 12Day Average: 23.28
  • 20Day Average: 23.59
  • 50Day Average: 24.26
  • 100Day Average: 23.86
  • 150Day Average: 23.55

CSWC Indicators & signals

Indicator MACD (12,26,9)

23.45, 23.75, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 26.83, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 23.59 23.46 to 23.89 0.3% 1.1 times
02 Fri Oct 2026 23.52 23.35 to 23.61 0.94% 0.86 times
01 Thu Oct 2026 23.30 22.91 to 23.32 0.73% 0.64 times
30 Wed Sep 2026 23.13 23.07 to 23.39 -0.81% 1.11 times
29 Tue Sep 2026 23.32 23.03 to 23.37 1.44% 0.95 times
28 Mon Sep 2026 22.99 22.77 to 23.05 -0.61% 0.83 times
25 Fri Sep 2026 23.13 22.85 to 23.14 0.39% 0.93 times
24 Thu Sep 2026 23.04 22.90 to 23.41 -0.48% 0.99 times
23 Wed Sep 2026 23.15 23.00 to 23.45 -0.81% 1.2 times
22 Tue Sep 2026 23.34 23.26 to 23.58 -0.43% 1.27 times
21 Mon Sep 2026 23.44 23.30 to 23.54 0.09% 1.21 times
18 Fri Sep 2026 23.42 23.35 to 23.89 -2.46% 1.43 times

Technical analysis forecast for CSWC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSWC CSWC at this time. Stock is falling and might fall more.

It appears as if CSWC CSWC gave a large move recently.

Stock of CSWC (CSWC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSWC is bearish for shortterm, and stock might move down till 23.2 or till 22.7. Use a stoploss of 23.63 and if the stock hits stoploss, then it can shoot up till 24.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSWC Historical charts - Share Capital Southwest Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSWC Historical charts - Share Capital Southwest Corporation

 

Back to top