Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Tootsie Roll Industries, Inc. TR technical analysis buy or sell
Munafa technical analysis Tootsie Roll Industries, Inc. TR technical analysis buy or sell Analysis of Tootsie Roll Industries, Inc. TR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 42.84 | 41.99 | 42.90 | 41.65 |
| 16 Thu Apr | 42.07 | 42.14 | 42.68 | 41.78 |
| 15 Wed Apr | 42.43 | 42.99 | 42.99 | 42.07 |
| 14 Tue Apr | 43.12 | 43.94 | 44.28 | 43.07 |
| 13 Mon Apr | 44.18 | 44.33 | 44.57 | 43.29 |
Stock of Tootsie Roll Industries, Inc. closed at 42.84 and it opened at 41.99
It moved inside a range of 41.65 and 42.90
52 week High is 45.06 and 52 week Low is 32.63
Financial Year High is 45.06 and Low is 41.65
This year High is 45.06 and Low is 34.93
Tootsie Roll Industries, Inc. TR Daily Analysis to buy or sell
As per my analysis of Tootsie Roll Industries, Inc. TR, 12 day returns for Tootsie Roll Industries, Inc. TR have been negative, with total returns of -0.16, which is -0.37% with investment starting at 43.00.
An investment of 100,000 bucks in Tootsie Roll Industries, Inc. would have become 99630 bucks today.
Tootsie Roll Industries, Inc. TR moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Tootsie Roll Industries, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tootsie Roll Industries, Inc. TR at this time.
It appears as if Tootsie Roll Industries, Inc. TR gave a large move recently.
Stock of Tootsie Roll Industries, Inc. (TR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Tootsie Roll Industries, Inc. is bullish for shortterm, and stock might move up till 43.9 or till 45.3. Use a stoploss of 42.83 and if this stock hits its stoploss, then it can fall down till 41.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tootsie Roll Industries, Inc. TR
Candle stick analysis of Tootsie Roll Industries, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 3 HC: 0.1 LC: 2.9 OC: 2.2
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1.3
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0
Tootsie Roll Industries, Inc. is moving towards a low expiry
Tootsie Roll Industries, Inc. is forming a DOJI candle
Candle stick analysis of Tootsie Roll Industries, Inc. as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.8
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 3 HC: 0.9 LC: 2.1 OC: 0.5
Tootsie Roll Industries, Inc. is moving towards a high expiry
Tootsie Roll Industries, Inc. is forming a DOJI candle
Tootsie Roll Industries, Inc. TR Weekly Analysis to buy or sell
As per my analysis of Tootsie Roll Industries, Inc. TR, 12 week returns for Tootsie Roll Industries, Inc. TR have been positive, with total returns of 3.55, which is 9.04% with investment starting at 39.29.
An investment of 100,000 bucks in Tootsie Roll Industries, Inc. would have become 109040 bucks today.
Tootsie Roll Industries, Inc. TR moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of Tootsie Roll Industries, Inc. TR
Candle stick analysis of Tootsie Roll Industries, Inc. as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 7 HC: 4 LC: 2.9 OC: 0.5
Tootsie Roll Industries, Inc. is moving towards a low expiry
Tootsie Roll Industries, Inc. is forming a DOJI candle
Candle stick analysis of Tootsie Roll Industries, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 5.1 HC: 1.9 LC: 3.1 OC: 3.5
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 4.5 HC: 0.6 LC: 3.9 OC: 2.9
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 5.8 HC: 0.9 LC: 4.9 OC: 4.5
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 8 HC: 7.1 LC: 0.9 OC: 1.2
Tootsie Roll Industries, Inc. is moving towards a low expiry
Tootsie Roll Industries, Inc. TR Monthly Analysis to buy or sell
As per my analysis of Tootsie Roll Industries, Inc. TR, 12 month returns for Tootsie Roll Industries, Inc. TR have been positive, with total returns of 7.19, which is 20.17% with investment starting at 35.65.
An investment of 100,000 bucks in Tootsie Roll Industries, Inc. would have become 120170 bucks today.
Tootsie Roll Industries, Inc. TR moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 5.37% of returns per month.
Monthly Candle Stick analysis of Tootsie Roll Industries, Inc. TR
Candle stick analysis of Tootsie Roll Industries, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 8.2 HC: 5.2 LC: 2.9 OC: 5.4
Tootsie Roll Industries, Inc. is moving towards a low expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 8.7 HC: 3.1 LC: 5.4 OC: 3.3
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 13.3 HC: 1.6 LC: 11.5 OC: 13.3
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 9.4 HC: 0.9 LC: 8.5 OC: 1.9
Tootsie Roll Industries, Inc. is moving towards a high expiry
Candle stick analysis of Tootsie Roll Industries, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tootsie Roll Industries, Inc. are:
HL: 4.9 HC: 3.8 LC: 1 OC: 1
Tootsie Roll Industries, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Tootsie Roll Industries, Inc. TR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
