Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 106.72 and 108.98
| Intraday Target 1 | 106.2 |
| Intraday Target 2 | 107.23 |
| Intraday Target 3 | 108.45666666667 |
| Intraday Target 4 | 109.49 |
| Intraday Target 5 | 110.72 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.27 (-0.78%) | 109.00 | 107.42 - 109.68 | 1.1473 times | Thu 30 July 2026 | 109.12 (1.94%) | 107.88 | 107.33 - 109.61 | 1.4845 times | Wed 29 July 2026 | 107.04 (-1.55%) | 108.08 | 106.79 - 110.30 | 1.0856 times | Tue 28 July 2026 | 108.73 (-0.24%) | 107.94 | 106.69 - 111.38 | 1.3679 times | Mon 27 July 2026 | 108.99 (6.11%) | 102.83 | 102.31 - 109.74 | 1.9832 times | Fri 24 July 2026 | 102.71 (0.22%) | 103.20 | 102.08 - 103.51 | 0.7242 times | Thu 23 July 2026 | 102.48 (-2.53%) | 104.37 | 102.30 - 104.83 | 0.5431 times | Wed 22 July 2026 | 105.14 (0.8%) | 104.96 | 104.54 - 106.17 | 0.5598 times | Tue 21 July 2026 | 104.31 (0.51%) | 104.99 | 103.36 - 104.99 | 0.5889 times | Mon 20 July 2026 | 103.78 (0.51%) | 102.63 | 102.63 - 104.57 | 0.5154 times | Fri 17 July 2026 | 103.25 (1.19%) | 102.05 | 102.05 - 103.83 | 1.0412 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 105.29 and 114.36
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 103.26 |
| Weekly Target 3 | 107.32 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 116.39 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.6408 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.6805 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.1785 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.7255 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.733 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.2626 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.1434 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 1.0067 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.8407 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.7882 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 0.9074 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 104.64 and 115.02
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 102.39 |
| Monthly Target 3 | 106.88333333333 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 117.26 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8028 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8392 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.7889 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9167 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.073 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.333 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1959 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0199 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6712 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3593 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.4906 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 100.4 and 124.23
| Yearly Target 1 | 81.89 |
| Yearly Target 2 | 95.08 |
| Yearly Target 3 | 105.72 |
| Yearly Target 4 | 118.91 |
| Yearly Target 5 | 129.55 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.27 (14.32%) | 95.00 | 92.53 - 116.36 | 0.7088 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.4809 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.201 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.169 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.1865 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0471 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2067 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola KOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coca Cola KOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.49
Munafa value: 71 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.11 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 105.49 |
| 20 day DMA | 105.03 |
| 35 day DMA | 105.88 |
| 50 day DMA | 106.19 |
| 100 day DMA | 103.74 |
| 150 day DMA | 104 |
| 200 day DMA | 99.99 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 107.43 | 106.59 |
| 12 day EMA | 106.37 | 106.03 | 105.47 |
| 20 day EMA | 105.93 | 105.68 | 105.32 |
| 35 day EMA | 105.84 | 105.7 | 105.5 |
| 50 day EMA | 106.35 | 106.27 | 106.15 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 107.32 | 105.99 |
| 12 day SMA | 105.49 | 104.95 | 104.47 |
| 20 day SMA | 105.03 | 104.98 | 104.82 |
| 35 day SMA | 105.88 | 105.76 | 105.62 |
| 50 day SMA | 106.19 | 106.14 | 106.07 |
| 100 day SMA | 103.74 | 103.7 | 103.66 |
| 150 day SMA | 104 | 103.91 | 103.8 |
| 200 day SMA | 99.99 | 99.86 | 99.72 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
