Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 110.79 and 112.6
| Intraday Target 1 | 110.35 |
| Intraday Target 2 | 111.22 |
| Intraday Target 3 | 112.15666666667 |
| Intraday Target 4 | 113.03 |
| Intraday Target 5 | 113.97 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.10 (-0.4%) | 113.09 | 111.28 - 113.09 | 0.5103 times | Wed 18 February 2026 | 112.55 (-0.18%) | 113.00 | 112.10 - 114.03 | 0.7368 times | Tue 17 February 2026 | 112.75 (0.01%) | 111.85 | 111.23 - 113.11 | 0.6045 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 1.5231 times | Fri 13 February 2026 | 112.74 (-1.34%) | 113.62 | 110.84 - 114.86 | 1.5231 times | Thu 12 February 2026 | 114.27 (1.47%) | 113.33 | 112.95 - 116.36 | 1.59 times | Wed 11 February 2026 | 112.62 (0.15%) | 113.83 | 111.71 - 114.07 | 0.8027 times | Tue 10 February 2026 | 112.45 (0.48%) | 112.00 | 110.58 - 113.19 | 0.9354 times | Mon 09 February 2026 | 111.91 (0.91%) | 110.43 | 109.26 - 111.91 | 1.0152 times | Fri 06 February 2026 | 110.90 (2.19%) | 109.33 | 107.63 - 110.90 | 0.7589 times | Thu 05 February 2026 | 108.52 (2.79%) | 105.80 | 104.11 - 109.20 | 1.3115 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 111.67 and 114.47
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 110.88 |
| Weekly Target 3 | 112.45333333333 |
| Weekly Target 4 | 113.68 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.10 (-0.57%) | 111.85 | 111.23 - 114.03 | 0.5425 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.4462 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.7187 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 1.1562 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.6378 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.4613 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.6677 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 0.9852 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.2833 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.1012 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.6642 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 108.11 and 120.36
| Monthly Target 1 | 98.61 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 110.85666666667 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 123.11 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.10 (7.49%) | 104.90 | 104.11 - 116.36 | 0.651 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 0.9892 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8607 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5552 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1668 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2329 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.871 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1364 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2297 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3071 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.1433 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 102.88 and 125.58
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 98.39 |
| Yearly Target 3 | 107.37333333333 |
| Yearly Target 4 | 121.09 |
| Yearly Target 5 | 130.07 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.10 (18.36%) | 95.00 | 93.66 - 116.36 | 0.2131 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5883 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2979 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2674 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2952 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.1202 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2179 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 111.59 |
| 20 day DMA | 109.42 |
| 35 day DMA | 104.66 |
| 50 day DMA | 101.46 |
| 100 day DMA | 93.87 |
| 150 day DMA | 91.02 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.41 | 112.57 | 112.58 |
| 12 day EMA | 111.19 | 111.03 | 110.75 |
| 20 day EMA | 109.18 | 108.87 | 108.48 |
| 35 day EMA | 105.55 | 105.16 | 104.73 |
| 50 day EMA | 101.67 | 101.24 | 100.78 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 113.01 | 113.02 |
| 12 day SMA | 111.59 | 111.24 | 110.63 |
| 20 day SMA | 109.42 | 109.06 | 108.52 |
| 35 day SMA | 104.66 | 104.2 | 103.72 |
| 50 day SMA | 101.46 | 101.05 | 100.61 |
| 100 day SMA | 93.87 | 93.6 | 93.33 |
| 150 day SMA | 91.02 | 90.86 | 90.71 |
| 200 day SMA | 91.88 | 91.78 | 91.7 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
