Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 101.27 and 104.25
| Intraday Target 1 | 100.75 |
| Intraday Target 2 | 101.79 |
| Intraday Target 3 | 103.72666666667 |
| Intraday Target 4 | 104.77 |
| Intraday Target 5 | 106.71 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.84 (-1.95%) | 105.66 | 102.68 - 105.66 | 0.7751 times | Mon 13 April 2026 | 104.88 (0.14%) | 104.45 | 103.52 - 105.05 | 0.7683 times | Fri 10 April 2026 | 104.73 (-0.86%) | 105.67 | 103.82 - 106.45 | 1.1722 times | Thu 09 April 2026 | 105.64 (1.33%) | 103.65 | 103.65 - 107.15 | 1.0177 times | Wed 08 April 2026 | 104.25 (5.44%) | 101.63 | 101.36 - 104.63 | 1.5597 times | Tue 07 April 2026 | 98.87 (-0.15%) | 99.15 | 97.89 - 99.78 | 1.2169 times | Mon 06 April 2026 | 99.02 (0.26%) | 98.96 | 98.62 - 99.81 | 0.4506 times | Thu 02 April 2026 | 98.76 (-0.19%) | 97.56 | 96.03 - 99.43 | 0.5515 times | Wed 01 April 2026 | 98.95 (1.44%) | 98.29 | 97.47 - 99.93 | 1.2528 times | Tue 31 March 2026 | 97.55 (1.92%) | 96.82 | 96.43 - 97.97 | 1.2352 times | Mon 30 March 2026 | 95.71 (0.15%) | 96.10 | 95.25 - 96.56 | 0.5644 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 101.27 and 104.25
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 101.79 |
| Weekly Target 3 | 103.72666666667 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.84 (-1.8%) | 104.45 | 102.68 - 105.66 | 0.2865 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 1.0054 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.6689 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.2008 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.6277 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 1.0332 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.5053 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.6033 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.6709 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.3982 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.5339 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 99.44 and 110.56
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 102.00666666667 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.84 (5.42%) | 98.29 | 96.03 - 107.15 | 0.3344 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.9664 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.2824 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.077 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9371 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6045 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.2703 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.3424 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9483 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2372 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3389 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 97.69 and 121.52
| Yearly Target 1 | 80.08 |
| Yearly Target 2 | 91.46 |
| Yearly Target 3 | 103.91 |
| Yearly Target 4 | 115.29 |
| Yearly Target 5 | 127.74 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.84 (8.58%) | 95.00 | 92.53 - 116.36 | 0.4233 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.5391 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.2577 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.2282 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.2551 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0855 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2111 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola KOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.7 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 100.56 |
| 20 day DMA | 98.7 |
| 35 day DMA | 101.79 |
| 50 day DMA | 104.56 |
| 100 day DMA | 99.89 |
| 150 day DMA | 95.01 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.61 | 102.98 |
| 12 day EMA | 101.61 | 101.39 | 100.76 |
| 20 day EMA | 101.16 | 100.98 | 100.57 |
| 35 day EMA | 102.4 | 102.37 | 102.22 |
| 50 day EMA | 104.67 | 104.74 | 104.73 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 103.67 | 102.5 |
| 12 day SMA | 100.56 | 99.95 | 99.33 |
| 20 day SMA | 98.7 | 98.42 | 98.14 |
| 35 day SMA | 101.79 | 102.08 | 102.29 |
| 50 day SMA | 104.56 | 104.59 | 104.57 |
| 100 day SMA | 99.89 | 99.73 | 99.56 |
| 150 day SMA | 95.01 | 94.86 | 94.73 |
| 200 day SMA | 93.2 | 93.16 | 93.11 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
