Munafa Stock Market Course + Intraday & FNO calls 
CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets KOF
- KOF Experts view
- Tomorrow's Movement KOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 109.08 and 111.26
| Intraday Target 1 | 108.54 |
| Intraday Target 2 | 109.62 |
| Intraday Target 3 | 110.71666666667 |
| Intraday Target 4 | 111.8 |
| Intraday Target 5 | 112.9 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.71 (0.08%) | 111.69 | 109.63 - 111.81 | 0.6935 times | Thu 10 September 2026 | 110.62 (1.34%) | 108.94 | 108.69 - 111.08 | 0.898 times | Wed 09 September 2026 | 109.16 (-0.37%) | 109.14 | 109.10 - 111.48 | 1.2115 times | Tue 08 September 2026 | 109.57 (-2.17%) | 112.00 | 109.08 - 112.18 | 0.9944 times | Fri 04 September 2026 | 112.00 (-0.45%) | 111.94 | 111.26 - 112.84 | 0.8032 times | Thu 03 September 2026 | 112.51 (0.19%) | 112.56 | 111.88 - 113.88 | 0.8644 times | Wed 02 September 2026 | 112.30 (1.24%) | 111.40 | 111.30 - 112.69 | 1.1104 times | Tue 01 September 2026 | 110.93 (-0.21%) | 111.35 | 110.29 - 113.13 | 1.2758 times | Mon 31 August 2026 | 111.16 (-1.26%) | 112.88 | 110.80 - 112.88 | 1.3392 times | Fri 28 August 2026 | 112.58 (-0.38%) | 113.01 | 112.08 - 113.61 | 0.8095 times | Thu 27 August 2026 | 113.01 (-1.57%) | 114.76 | 113.00 - 114.76 | 0.768 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 107.96 and 111.45
| Weekly Target 1 | 107.04 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 110.52666666667 |
| Weekly Target 4 | 112.36 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.71 (-1.15%) | 112.00 | 108.69 - 112.18 | 0.7748 times | Fri 04 September 2026 | 112.00 (-0.52%) | 112.88 | 110.29 - 113.88 | 1.1003 times | Fri 28 August 2026 | 112.58 (0.35%) | 112.70 | 112.00 - 117.09 | 0.9583 times | Fri 21 August 2026 | 112.19 (2.98%) | 108.72 | 107.84 - 114.17 | 1.0304 times | Fri 14 August 2026 | 108.94 (-1.36%) | 109.73 | 107.85 - 110.78 | 0.8915 times | Fri 07 August 2026 | 110.44 (2%) | 108.68 | 106.56 - 111.48 | 1.0493 times | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.6292 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.6757 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.1702 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.7204 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.7278 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 107.11 and 112.3
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 108.31 |
| Monthly Target 3 | 111.09333333333 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 116.28 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.71 (-0.4%) | 111.35 | 108.69 - 113.88 | 0.3191 times | Mon 31 August 2026 | 111.16 (2.67%) | 108.68 | 106.56 - 117.09 | 0.8373 times | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.8909 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.9313 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8755 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 1.0173 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1907 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.4792 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.3271 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.1317 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7448 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola KOF are 101.62 and 126.18
| Yearly Target 1 | 82.22 |
| Yearly Target 2 | 96.46 |
| Yearly Target 3 | 106.77666666667 |
| Yearly Target 4 | 121.02 |
| Yearly Target 5 | 131.34 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.71 (16.89%) | 95.00 | 92.53 - 117.09 | 0.8029 times | Wed 31 December 2025 | 94.71 (21.59%) | 78.00 | 72.68 - 100.05 | 1.4587 times | Tue 31 December 2024 | 77.89 (-17.7%) | 93.97 | 77.02 - 104.38 | 1.183 times | Fri 29 December 2023 | 94.64 (39.42%) | 67.72 | 65.15 - 99.34 | 1.1515 times | Fri 30 December 2022 | 67.88 (23.89%) | 54.79 | 50.21 - 70.52 | 1.1687 times | Fri 31 December 2021 | 54.79 (18.85%) | 46.68 | 41.53 - 59.07 | 1.0314 times | Thu 31 December 2020 | 46.10 (0%) | 41.54 | 36.16 - 47.51 | 0.2037 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.08 and CocaCola KOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 111.61 |
| 20 day DMA | 111.85 |
| 35 day DMA | 110.36 |
| 50 day DMA | 108.52 |
| 100 day DMA | 107.01 |
| 150 day DMA | 106.06 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 110.61 | 110.6 |
| 12 day EMA | 111.16 | 111.24 | 111.35 |
| 20 day EMA | 111.04 | 111.07 | 111.12 |
| 35 day EMA | 110 | 109.96 | 109.92 |
| 50 day EMA | 108.54 | 108.45 | 108.36 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 110.77 | 111.11 |
| 12 day SMA | 111.61 | 112.13 | 112.48 |
| 20 day SMA | 111.85 | 111.76 | 111.72 |
| 35 day SMA | 110.36 | 110.13 | 109.97 |
| 50 day SMA | 108.52 | 108.42 | 108.33 |
| 100 day SMA | 107.01 | 106.92 | 106.86 |
| 150 day SMA | 106.06 | 106.03 | 106.01 |
| 200 day SMA | 103.59 | 103.47 | 103.36 |
Videos related to: CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
