Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 37.5 and 38.45
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.706666666667 |
| Intraday Target 4 | 38.23 |
| Intraday Target 5 | 38.66 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.81 (1.18%) | 37.21 | 37.18 - 38.13 | 0.9548 times | Fri 16 January 2026 | 37.37 (-1.14%) | 37.65 | 37.12 - 37.97 | 1.0126 times | Thu 15 January 2026 | 37.80 (0.16%) | 37.51 | 37.42 - 38.09 | 1.0855 times | Wed 14 January 2026 | 37.74 (0.69%) | 37.35 | 36.89 - 37.80 | 0.8534 times | Tue 13 January 2026 | 37.48 (1.11%) | 36.97 | 36.56 - 37.76 | 0.9518 times | Mon 12 January 2026 | 37.07 (1.01%) | 36.72 | 36.41 - 37.38 | 0.673 times | Fri 09 January 2026 | 36.70 (-0.35%) | 36.72 | 36.44 - 36.92 | 0.7196 times | Thu 08 January 2026 | 36.83 (2.76%) | 35.80 | 35.80 - 36.85 | 1.4869 times | Wed 07 January 2026 | 35.84 (-0.55%) | 36.14 | 35.27 - 36.14 | 1.1697 times | Tue 06 January 2026 | 36.04 (0.75%) | 35.63 | 35.11 - 36.11 | 1.0926 times | Mon 05 January 2026 | 35.77 (1.02%) | 35.47 | 34.93 - 36.26 | 1.4616 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 37.5 and 38.45
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.81 (1.18%) | 37.21 | 37.18 - 38.13 | 0.2065 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.9898 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.2827 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.7237 times | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.2186 times | Fri 26 December 2025 | 37.47 (-0.72%) | 37.62 | 37.04 - 38.17 | 0.9236 times | Fri 19 December 2025 | 37.74 (0.59%) | 37.61 | 37.11 - 38.45 | 1.8795 times | Fri 12 December 2025 | 37.52 (-0.19%) | 37.53 | 36.93 - 38.51 | 1.2998 times | Fri 05 December 2025 | 37.59 (-2.01%) | 38.13 | 37.01 - 38.42 | 1.1668 times | Fri 28 November 2025 | 38.36 (-1.36%) | 38.57 | 37.83 - 39.83 | 1.3088 times | Fri 21 November 2025 | 38.89 (-1.22%) | 39.41 | 38.39 - 40.22 | 1.5629 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.37 and 39.57
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.81 (3.22%) | 36.50 | 34.93 - 38.13 | 0.3447 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7586 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7441 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3131 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3573 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8978 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3757 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7395 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8917 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5776 times | Mon 31 March 2025 | 31.48 (1.58%) | 31.01 | 30.69 - 33.22 | 0.5925 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 36.37 and 39.57
| Yearly Target 1 | 33.76 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 36.956666666667 |
| Yearly Target 4 | 38.98 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.81 (3.22%) | 36.50 | 34.93 - 38.13 | 0.0383 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.2828 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.1528 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 1.0268 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8708 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.2789 times | Thu 31 December 2020 | 29.70 (0%) | 31.39 | 29.16 - 33.06 | 0.3495 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TootsieRoll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 36.82 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.75 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.39 | 37.4 |
| 12 day EMA | 37.23 | 37.13 | 37.09 |
| 20 day EMA | 37.19 | 37.13 | 37.1 |
| 35 day EMA | 37.32 | 37.29 | 37.29 |
| 50 day EMA | 37.6 | 37.59 | 37.6 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.49 | 37.36 |
| 12 day SMA | 36.82 | 36.72 | 36.7 |
| 20 day SMA | 37.01 | 37.01 | 37.03 |
| 35 day SMA | 37.29 | 37.32 | 37.37 |
| 50 day SMA | 37.75 | 37.74 | 37.73 |
| 100 day SMA | 39.15 | 39.18 | 39.21 |
| 150 day SMA | 38.47 | 38.44 | 38.42 |
| 200 day SMA | 37.07 | 37.04 | 37.01 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
