Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 41.36 and 42.06
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 41.15 |
| Intraday Target 3 | 41.566666666667 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.27 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.44 (1.1%) | 41.28 | 41.28 - 41.98 | 1.0107 times | Fri 21 August 2026 | 40.99 (-1.63%) | 41.90 | 40.91 - 41.95 | 1.0304 times | Thu 20 August 2026 | 41.67 (1.02%) | 41.13 | 41.00 - 41.98 | 0.8859 times | Wed 19 August 2026 | 41.25 (1.83%) | 40.91 | 40.72 - 41.70 | 0.9831 times | Tue 18 August 2026 | 40.51 (0.77%) | 40.62 | 40.42 - 41.17 | 0.9687 times | Mon 17 August 2026 | 40.20 (-1.76%) | 40.46 | 40.19 - 40.81 | 0.9641 times | Fri 14 August 2026 | 40.92 (1.69%) | 40.17 | 39.85 - 40.94 | 0.8689 times | Thu 13 August 2026 | 40.24 (-0.72%) | 40.91 | 39.67 - 40.93 | 1.7659 times | Wed 12 August 2026 | 40.53 (2.45%) | 39.19 | 39.00 - 40.60 | 0.8518 times | Tue 11 August 2026 | 39.56 (0.03%) | 39.44 | 39.44 - 39.87 | 0.6705 times | Mon 10 August 2026 | 39.55 (-0.2%) | 39.39 | 39.03 - 39.77 | 0.641 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 41.36 and 42.06
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 41.566666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.44 (1.1%) | 41.28 | 41.28 - 41.98 | 0.1477 times | Fri 21 August 2026 | 40.99 (0.17%) | 40.46 | 40.19 - 41.98 | 0.7061 times | Fri 14 August 2026 | 40.92 (3.26%) | 39.39 | 39.00 - 40.94 | 0.7012 times | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 0.6302 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 0.751 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 0.8113 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 0.851 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.6319 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.0801 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.6896 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.8351 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 40.1 and 43.32
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.44 (6.2%) | 39.32 | 38.76 - 41.98 | 0.7237 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.1467 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.3036 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0216 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6974 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9459 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8036 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6732 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8346 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8498 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4204 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 38.19 and 48.32
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 40.476666666667 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 50.61 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 41.44 (13.13%) | 36.50 | 34.93 - 45.06 | 0.742 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1532 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0431 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9042 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.772 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.0653 times | Thu 31 December 2020 | 29.70 (0%) | 31.39 | 29.16 - 33.06 | 0.3202 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.11 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.05 |
| 100 day DMA | 40.08 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.99 | 40.99 |
| 12 day EMA | 40.65 | 40.51 | 40.42 |
| 20 day EMA | 40.23 | 40.1 | 40.01 |
| 35 day EMA | 39.73 | 39.63 | 39.55 |
| 50 day EMA | 39.24 | 39.15 | 39.07 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 40.92 | 40.91 |
| 12 day SMA | 40.54 | 40.4 | 40.3 |
| 20 day SMA | 40.11 | 39.97 | 39.79 |
| 35 day SMA | 39.43 | 39.34 | 39.33 |
| 50 day SMA | 39.05 | 39 | 38.97 |
| 100 day SMA | 40.08 | 40.09 | 40.11 |
| 150 day SMA | 40.25 | 40.22 | 40.2 |
| 200 day SMA | 39.61 | 39.58 | 39.55 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
