Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 39.19 and 40.42
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 39.453333333333 |
| Intraday Target 4 | 40.15 |
| Intraday Target 5 | 40.68 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.61 (0.48%) | 39.19 | 38.76 - 39.99 | 0.9594 times | Mon 03 August 2026 | 39.42 (1.03%) | 39.32 | 39.13 - 39.97 | 0.8399 times | Fri 31 July 2026 | 39.02 (-0.94%) | 39.16 | 38.90 - 39.47 | 0.6971 times | Thu 30 July 2026 | 39.39 (-0.45%) | 38.95 | 38.17 - 39.42 | 0.945 times | Wed 29 July 2026 | 39.57 (1.18%) | 39.04 | 38.95 - 40.09 | 0.9618 times | Tue 28 July 2026 | 39.11 (1.37%) | 39.16 | 38.87 - 39.93 | 0.8853 times | Mon 27 July 2026 | 38.58 (2.83%) | 37.72 | 37.56 - 38.77 | 1.1852 times | Fri 24 July 2026 | 37.52 (-1.05%) | 37.53 | 37.20 - 38.43 | 0.8112 times | Thu 23 July 2026 | 37.92 (-3.81%) | 39.38 | 37.54 - 39.38 | 1.6655 times | Wed 22 July 2026 | 39.42 (1.41%) | 38.87 | 38.70 - 39.61 | 1.0496 times | Tue 21 July 2026 | 38.87 (-0.38%) | 38.63 | 38.53 - 38.99 | 0.7467 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 39.19 and 40.42
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.61 (1.51%) | 39.32 | 38.76 - 39.99 | 0.2699 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 0.7013 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 0.7577 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 0.7947 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.5901 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.0086 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.4456 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.7799 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.8439 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.8082 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 0.975 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 39.19 and 40.42
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.453333333333 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.61 (1.51%) | 39.32 | 38.76 - 39.99 | 0.1021 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.2235 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.458 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.09 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.7441 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 1.0092 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8575 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.7183 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8905 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.9067 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.5155 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 37.27 and 47.4
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 39.866666666667 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 50 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.61 (8.14%) | 36.50 | 34.93 - 45.06 | 0.6915 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1625 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0516 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9115 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.7782 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.082 times | Thu 31 December 2020 | 29.70 (0%) | 31.39 | 29.16 - 33.06 | 0.3228 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TootsieRoll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.77 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.42 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.19 | 39.07 |
| 12 day EMA | 39.07 | 38.97 | 38.89 |
| 20 day EMA | 38.91 | 38.84 | 38.78 |
| 35 day EMA | 38.79 | 38.74 | 38.7 |
| 50 day EMA | 38.72 | 38.68 | 38.65 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.3 | 39.13 |
| 12 day SMA | 38.95 | 38.91 | 38.91 |
| 20 day SMA | 38.77 | 38.71 | 38.66 |
| 35 day SMA | 38.51 | 38.48 | 38.47 |
| 50 day SMA | 38.42 | 38.44 | 38.46 |
| 100 day SMA | 40.27 | 40.29 | 40.32 |
| 150 day SMA | 39.91 | 39.89 | 39.88 |
| 200 day SMA | 39.58 | 39.6 | 39.62 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
