Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 42.7 and 43.65
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 42.48 |
| Intraday Target 3 | 42.916666666667 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 43.87 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.00 (0.66%) | 42.49 | 42.40 - 43.35 | 0.4845 times | Tue 31 March 2026 | 42.72 (-0.26%) | 42.89 | 42.18 - 43.97 | 1.2548 times | Mon 30 March 2026 | 42.83 (1.11%) | 42.75 | 42.08 - 43.05 | 1.1 times | Fri 27 March 2026 | 42.36 (1.78%) | 41.55 | 41.29 - 42.73 | 1.023 times | Thu 26 March 2026 | 41.62 (-0.24%) | 41.67 | 41.56 - 42.18 | 1.0415 times | Wed 25 March 2026 | 41.72 (0.26%) | 42.08 | 40.81 - 42.08 | 0.8375 times | Tue 24 March 2026 | 41.61 (0.8%) | 41.25 | 41.19 - 42.26 | 1.036 times | Mon 23 March 2026 | 41.28 (1.83%) | 40.91 | 40.40 - 41.92 | 1.5433 times | Fri 20 March 2026 | 40.54 (-1.34%) | 41.06 | 40.44 - 41.47 | 0.9852 times | Thu 19 March 2026 | 41.09 (-2.79%) | 41.70 | 40.20 - 42.01 | 0.6943 times | Tue 17 March 2026 | 42.27 (-0.31%) | 42.40 | 40.89 - 42.78 | 1.1816 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 42.54 and 44.43
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 43.016666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.00 (1.51%) | 42.75 | 42.08 - 43.97 | 0.5388 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.0402 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.7676 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.3407 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.6431 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0191 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.077 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.219 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.2099 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.1446 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.0082 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 42.7 and 43.65
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.00 (0.66%) | 42.49 | 42.40 - 43.35 | 0.0169 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9612 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8568 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6841 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8803 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8635 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.5238 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5751 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.0419 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.5965 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 2.0186 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 38.97 and 48.01
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 40.633333333333 |
| Yearly Target 4 | 46.34 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.00 (17.39%) | 36.50 | 34.93 - 43.97 | 0.2346 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.2467 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.1203 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9979 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8463 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.2146 times | Thu 31 December 2020 | 29.70 (0%) | 31.39 | 29.16 - 33.06 | 0.3396 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TootsieRoll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 41.95 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.88 |
| 50 day DMA | 40.78 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.35 | 42.16 |
| 12 day EMA | 42.17 | 42.02 | 41.89 |
| 20 day EMA | 41.93 | 41.82 | 41.72 |
| 35 day EMA | 41.24 | 41.14 | 41.05 |
| 50 day EMA | 40.69 | 40.6 | 40.51 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.25 | 42.03 |
| 12 day SMA | 41.95 | 41.9 | 41.79 |
| 20 day SMA | 41.93 | 41.88 | 41.89 |
| 35 day SMA | 41.88 | 41.79 | 41.68 |
| 50 day SMA | 40.78 | 40.67 | 40.56 |
| 100 day SMA | 39.26 | 39.21 | 39.15 |
| 150 day SMA | 39.69 | 39.68 | 39.66 |
| 200 day SMA | 39.05 | 39 | 38.95 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
