Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 40.94 and 41.6
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 41.486666666667 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 42.15 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.28 (-0.7%) | 41.57 | 41.26 - 41.92 | 0.7974 times | Wed 18 February 2026 | 41.57 (-1.02%) | 41.81 | 40.92 - 41.81 | 0.8177 times | Tue 17 February 2026 | 42.00 (0%) | 42.08 | 41.64 - 42.74 | 1.4811 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.9018 times | Fri 13 February 2026 | 42.00 (1.99%) | 41.20 | 40.49 - 42.36 | 0.9018 times | Thu 12 February 2026 | 41.18 (2.92%) | 40.39 | 40.08 - 42.78 | 1.3847 times | Wed 11 February 2026 | 40.01 (0.91%) | 39.50 | 39.20 - 40.52 | 0.9134 times | Tue 10 February 2026 | 39.65 (2.03%) | 39.02 | 38.70 - 39.96 | 0.9359 times | Mon 09 February 2026 | 38.86 (-1.09%) | 39.10 | 38.09 - 39.11 | 0.8475 times | Fri 06 February 2026 | 39.29 (0.36%) | 39.05 | 38.96 - 39.69 | 1.0186 times | Thu 05 February 2026 | 39.15 (0.75%) | 39.21 | 38.94 - 39.71 | 1.1244 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 40.19 and 42.01
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.646666666667 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.28 (-1.71%) | 42.08 | 40.92 - 42.74 | 0.9865 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2873 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.5877 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.502 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.323 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.9266 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 1.0428 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.3514 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.7624 times | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.2303 times | Fri 26 December 2025 | 37.47 (-0.72%) | 37.62 | 37.04 - 38.17 | 0.9731 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 39.58 and 44.48
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 40.646666666667 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.28 (8.98%) | 37.88 | 37.88 - 42.78 | 0.5158 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.5783 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7442 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.73 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.2882 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3316 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8808 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3497 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7065 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8748 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5667 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 38.11 and 45.96
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 39.663333333333 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 47.51 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.28 (12.69%) | 36.50 | 34.93 - 42.78 | 0.1225 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.2673 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.1389 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 1.0144 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8603 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.2513 times | Thu 31 December 2020 | 29.70 (0%) | 31.39 | 29.16 - 33.06 | 0.3452 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.
TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 40.49 |
| 20 day DMA | 39.38 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.09 |
| 100 day DMA | 38.84 |
| 150 day DMA | 39.15 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.46 | 41.41 |
| 12 day EMA | 40.6 | 40.48 | 40.28 |
| 20 day EMA | 39.87 | 39.72 | 39.52 |
| 35 day EMA | 39.06 | 38.93 | 38.77 |
| 50 day EMA | 38.4 | 38.28 | 38.15 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.75 | 41.44 |
| 12 day SMA | 40.49 | 40.26 | 40.01 |
| 20 day SMA | 39.38 | 39.2 | 39 |
| 35 day SMA | 38.32 | 38.2 | 38.08 |
| 50 day SMA | 38.09 | 38.01 | 37.93 |
| 100 day SMA | 38.84 | 38.83 | 38.82 |
| 150 day SMA | 39.15 | 39.12 | 39.09 |
| 200 day SMA | 37.93 | 37.89 | 37.85 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
