ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TR Historical charts - Tootsie Roll Industries, Inc.

Historical charts for Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 39.85
  • 12Day Average: 40.51
  • 20Day Average: 41.18
  • 50Day Average: 42.01
  • 100Day Average: 40.78
  • 150Day Average: 39.81

TR Indicators & signals

Indicator MACD (12,26,9)

40.35, 41.1, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.32, 36.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 37.40 37.04 to 39.91 -6.64% 2.6 times
22 Fri May 2026 40.06 40.05 to 40.94 -1.18% 1 times
21 Thu May 2026 40.54 39.46 to 40.64 0.37% 0.57 times
20 Wed May 2026 40.39 39.38 to 40.69 -1.15% 0.9 times
19 Tue May 2026 40.86 40.80 to 41.98 -1.8% 0.91 times
18 Mon May 2026 41.61 40.42 to 41.72 2.69% 0.9 times
15 Fri May 2026 40.52 40.00 to 41.10 0.4% 1.01 times
14 Thu May 2026 40.36 39.85 to 40.89 -0.52% 0.73 times
13 Wed May 2026 40.57 39.30 to 40.96 -0.02% 1.4 times
12 Tue May 2026 40.58 40.00 to 41.40 -0.49% 1.19 times
11 Mon May 2026 40.78 40.78 to 42.58 -4.05% 1.39 times
08 Fri May 2026 42.50 42.27 to 43.43 -0.56% 0.66 times

Technical analysis forecast for TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TR TR at this time. Stock is falling and might fall more.

It appears as if TR TR gave a large move recently.

Stock of TR (TR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.2, for a target of 39.7 or 40.88

Tomorrow's movement Prediction of TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.42

Tomorrow's movement Prediction of TR looks bearish. It has broken an important support level of 40 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

 

Back to top