ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TR Historical charts - Tootsie Roll Industries, Inc.

Historical charts for Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 38.46
  • 12Day Average: 38.73
  • 20Day Average: 38.65
  • 50Day Average: 38.46
  • 100Day Average: 40.33
  • 150Day Average: 39.92

TR Indicators & signals

Indicator MACD (12,26,9)

38.67, 38.63, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 25, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 39.57 38.95 to 40.09 1.18% 0.97 times
28 Tue Jul 2026 39.11 38.87 to 39.93 1.37% 0.89 times
27 Mon Jul 2026 38.58 37.56 to 38.77 2.83% 1.2 times
24 Fri Jul 2026 37.52 37.20 to 38.43 0% 0.82 times
24 Fri Jul 2026 37.52 37.20 to 38.43 -1.05% 0.82 times
23 Thu Jul 2026 37.92 37.54 to 39.38 -3.81% 1.68 times
22 Wed Jul 2026 39.42 38.70 to 39.61 1.41% 1.06 times
21 Tue Jul 2026 38.87 38.53 to 38.99 -0.38% 0.75 times
20 Mon Jul 2026 39.02 37.73 to 39.26 -0.15% 0.78 times
17 Fri Jul 2026 39.08 38.99 to 40.34 -0.94% 0.99 times
16 Thu Jul 2026 39.45 39.11 to 39.99 1.89% 1.01 times
15 Wed Jul 2026 38.72 37.78 to 38.93 1.49% 1.01 times

Technical analysis forecast of TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TR TR at this time. Stock is rising and might rise more.

It appears as if TR TR gave a large move recently.

Stock of TR (TR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TR stays above 39.4, but if it comes below 39.4, then a intra day sell could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 38.61 as target. However if you take a buy trade in TR, then use 39.4 as stoploss and 40.3 as target.

Tomorrow's movement Prediction of TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

 

Back to top