ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TR Historical charts - Tootsie Roll Industries, Inc.

Historical charts for Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 37.5
  • 12Day Average: 37.65
  • 20Day Average: 37.63
  • 50Day Average: 38.26
  • 100Day Average: 39.53
  • 150Day Average: 38.26

TR Indicators & signals

Indicator MACD (12,26,9)

37.61, 37.89, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 18.18, 19.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 37.47 37.04 to 38.17 0.13% 0.8 times
24 Wed Dec 2025 37.42 37.17 to 37.56 0.19% 0.46 times
23 Tue Dec 2025 37.35 37.12 to 37.83 -0.48% 0.84 times
22 Mon Dec 2025 37.53 37.13 to 38.02 -0.56% 0.92 times
19 Fri Dec 2025 37.74 37.34 to 38.01 0% 2.71 times
18 Thu Dec 2025 37.74 37.73 to 38.38 -0.21% 0.83 times
17 Wed Dec 2025 37.82 37.77 to 38.45 0.42% 0.94 times
16 Tue Dec 2025 37.66 37.60 to 38.34 -0.45% 0.75 times
15 Mon Dec 2025 37.83 37.11 to 37.96 0.83% 0.9 times
12 Fri Dec 2025 37.52 37.42 to 38.42 -1.39% 0.72 times
11 Thu Dec 2025 38.05 37.78 to 38.51 1.06% 0.93 times
10 Wed Dec 2025 37.65 37.12 to 38.00 1.29% 1.01 times

Technical analysis forecast for TR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TR TR at this time. Stock is falling and might fall more.

It appears as if TR TR gave a large move recently.

Stock of TR (TR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TR stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 37.2 as target. However if you take a buy trade in TR, then use 37.5 as stoploss and 37.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

 

Back to top