ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TR Historical charts - Tootsie Roll Industries, Inc.

Historical charts for Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

  • 5Day Average: 37.49
  • 12Day Average: 36.72
  • 20Day Average: 37.01
  • 50Day Average: 37.74
  • 100Day Average: 39.18
  • 150Day Average: 38.44

TR Indicators & signals

Indicator MACD (12,26,9)

37.13, 37.25, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 18.48, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 37.37 37.12 to 37.97 -1.14% 0.96 times
15 Thu Jan 2026 37.80 37.42 to 38.09 0.16% 1.03 times
14 Wed Jan 2026 37.74 36.89 to 37.80 0.69% 0.81 times
13 Tue Jan 2026 37.48 36.56 to 37.76 1.11% 0.9 times
12 Mon Jan 2026 37.07 36.41 to 37.38 1.01% 0.64 times
09 Fri Jan 2026 36.70 36.44 to 36.92 -0.35% 0.68 times
08 Thu Jan 2026 36.83 35.80 to 36.85 2.76% 1.4 times
07 Wed Jan 2026 35.84 35.27 to 36.14 -0.55% 1.1 times
06 Tue Jan 2026 36.04 35.11 to 36.11 0.75% 1.03 times
05 Mon Jan 2026 35.77 34.93 to 36.26 1.02% 1.38 times
02 Fri Jan 2026 35.41 35.40 to 36.71 -3.33% 1.03 times
31 Wed Dec 2025 36.63 36.22 to 36.88 -1.24% 1.17 times

Technical analysis forecast of TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TR TR at this time. Stock is rising and might rise more.

It appears as if TR TR gave a large move recently.

Stock of TR (TR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TR is bullish for shortterm, and stock might move up till 37.9 or till 38.7. Use a stoploss of 37.15 and if this stock hits its stoploss, then it can fall down till 36.44

Tomorrow's movement Prediction of TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TR Historical charts - Share Tootsie Roll Industries, Inc.

 

Back to top