USA Stock TR Historical charts - Tootsie Roll Industries, Inc.

Historical charts for Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Moving Averages for

5Day Average: 30.36
12Day Average: 30.84
20Day Average: 31.07
50Day Average: 31.22
100Day Average: 31.56
150Day Average: 31.31

TR Indicators & signals

Indicator MACD (12,26,9)

30.77, 31.03, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 14.74, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	30.96	30.48 to 31.18	1.24%	0.55 times
10 Thu Apr 2025	30.58	29.99 to 30.88	0.86%	1.16 times
09 Wed Apr 2025	30.32	29.13 to 30.67	2.09%	0.89 times
08 Tue Apr 2025	29.70	29.64 to 30.73	-1.72%	0.92 times
07 Mon Apr 2025	30.22	29.50 to 30.75	-1.21%	1.49 times
04 Fri Apr 2025	30.59	30.49 to 32.37	0%	1.42 times
04 Fri Apr 2025	30.59	30.49 to 32.37	-2.89%	1.42 times
03 Thu Apr 2025	31.50	31.28 to 31.96	0.67%	0.92 times
02 Wed Apr 2025	31.29	31.24 to 31.73	-0.89%	0.51 times
01 Tue Apr 2025	31.57	31.21 to 31.63	0.29%	0.52 times
31 Mon Mar 2025	31.48	31.07 to 31.87	0.54%	0.75 times
28 Fri Mar 2025	31.31	31.06 to 32.32	-0.13%	0.73 times

Technical analysis forecast of TR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TR TR at this time. Stock is rising and might rise more.

It appears as if TR TR gave a large move recently.

Stock of TR (TR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TR is bullish for shortterm, and stock might move up till 31.5 or till 32.1. Use a stoploss of 30.95 and if this stock hits its stoploss, then it can fall down till 30.41

Tomorrow's movement Prediction of TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.