Tootsie Roll Industries, Inc. TR Support Resistance charts Tootsie Roll Industries, Inc. TR USA

Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 32.61
Daily Resistance: 33.27

Short term support and resistance levels are 32.43 and 31.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Tootsie Roll Industries, Inc.

5Day Average: 32.43
12Day Average: 31.89
20Day Average: 31.09
50Day Average: 30.87
100Day Average: 30.34
150Day Average: 30.1
200Day Average: 30.46

TR Indicators & signals

Indicator MACD (12,26,9)

31.94, 31.29, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 33.33, 11.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TR Tootsie Roll Industries, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Thu Nov 2024	32.94	32.28 to 32.94	1.64%	1.08 times
20 Wed Nov 2024	32.41	32.27 to 32.68	-0.7%	0.96 times
19 Tue Nov 2024	32.64	32.29 to 32.80	0.99%	0.77 times
18 Mon Nov 2024	32.32	31.76 to 32.41	1.44%	0.75 times
15 Fri Nov 2024	31.86	31.86 to 32.75	-2.36%	1.06 times
14 Thu Nov 2024	32.63	32.26 to 32.87	1.05%	1.08 times
13 Wed Nov 2024	32.29	31.70 to 32.36	0.47%	1 times
12 Tue Nov 2024	32.14	31.37 to 32.21	1.64%	1.38 times
11 Mon Nov 2024	31.62	30.67 to 31.64	2.6%	0.89 times
08 Fri Nov 2024	30.82	30.61 to 30.98	0.62%	0.86 times
07 Thu Nov 2024	30.63	30.35 to 30.82	0.66%	1.26 times
06 Wed Nov 2024	30.43	30.06 to 30.68	0.56%	1.2 times