Trend of Tootsie Roll TR TrendLines Tootsie Roll Industries, Inc. TR share USA Stock Exchange

Stock TR - Share Tootsie Roll Industries, Inc. trades in USA under Consumer Non Durables Deals in Specialty Foods

Daily Support: 36.82
Daily Resistance: 37.67
5 Day Moving Average is 37.49
20 Day Moving Average is 37.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.14%	37.65	37.37	37.97	37.12	-44.32%
Thu 15 Jan 2026	0.16%	37.51	37.80	38.09	37.42	-40.31%
Wed 14 Jan 2026	0.69%	37.35	37.74	37.80	36.89	-53.07%
Tue 13 Jan 2026	1.11%	36.97	37.48	37.76	36.56	-47.67%
Mon 12 Jan 2026	1.01%	36.72	37.07	37.38	36.41	-62.99%
Fri 09 Jan 2026	-0.35%	36.72	36.70	36.92	36.44	-60.43%
Thu 08 Jan 2026	2.76%	35.80	36.83	36.85	35.80	-18.24%
Wed 07 Jan 2026	-0.55%	36.14	35.84	36.14	35.27	-35.68%
Tue 06 Jan 2026	0.75%	35.63	36.04	36.11	35.11	-39.92%
Mon 05 Jan 2026	1.02%	35.47	35.77	36.26	34.93	-19.63%

Trend of Tootsie Roll Industries, Inc. TR Trend lines on Daily charts, Weekly charts, Monthly charts of Tootsie Roll Industries, Inc. TR USA

Short term trend of Tootsie Roll Industries, Inc. TR

Trend of Tootsie Roll Industries, Inc. turned downwards on 16 Jan 2026

Trend of Tootsie Roll Industries, Inc. turned upwards on 13 Jan 2026

Trend of Tootsie Roll Industries, Inc. turned upwards on 12 Jan 2026

Trend of Tootsie Roll Industries, Inc. turned upwards on 08 Jan 2026

Trend of Tootsie Roll Industries, Inc. turned upwards on 06 Jan 2026

Long term trend of Tootsie Roll Industries, Inc. TR

Trend of Tootsie Roll Industries, Inc. turned upwards on 08 Jan 2026

Trend of Tootsie Roll Industries, Inc. turned downwards on 02 Jan 2026

Trend of Tootsie Roll Industries, Inc. turned downwards on 01 Dec 2025

Trend of Tootsie Roll Industries, Inc. turned upwards on 25 Nov 2025

Trend of Tootsie Roll Industries, Inc. turned downwards on 24 Nov 2025

Below you can plot Trend Lines on Daily charts of Tootsie Roll Industries, Inc., or weekly charts of Tootsie Roll Industries, Inc., or on monthly charts of Tootsie Roll Industries, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!