Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 40.86 and 41.54
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 41.363333333333 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 42.04 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.39 (-0.12%) | 41.56 | 41.01 - 41.69 | 0.7992 times | Mon 24 August 2026 | 41.44 (1.1%) | 41.28 | 41.28 - 41.98 | 0.9968 times | Fri 21 August 2026 | 40.99 (-1.63%) | 41.90 | 40.91 - 41.95 | 1.0162 times | Thu 20 August 2026 | 41.67 (1.02%) | 41.13 | 41.00 - 41.98 | 0.8737 times | Wed 19 August 2026 | 41.25 (1.83%) | 40.91 | 40.72 - 41.70 | 0.9696 times | Tue 18 August 2026 | 40.51 (0.77%) | 40.62 | 40.42 - 41.17 | 0.9553 times | Mon 17 August 2026 | 40.20 (-1.76%) | 40.46 | 40.19 - 40.81 | 0.9508 times | Fri 14 August 2026 | 40.92 (1.69%) | 40.17 | 39.85 - 40.94 | 0.8569 times | Thu 13 August 2026 | 40.24 (-0.72%) | 40.91 | 39.67 - 40.93 | 1.7416 times | Wed 12 August 2026 | 40.53 (2.45%) | 39.19 | 39.00 - 40.60 | 0.84 times | Tue 11 August 2026 | 39.56 (0.03%) | 39.44 | 39.44 - 39.87 | 0.6613 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 41.2 and 42.17
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.39 (0.98%) | 41.28 | 41.01 - 41.98 | 0.263 times | Fri 21 August 2026 | 40.99 (0.17%) | 40.46 | 40.19 - 41.98 | 0.6979 times | Fri 14 August 2026 | 40.92 (3.26%) | 39.39 | 39.00 - 40.94 | 0.693 times | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 0.6229 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 0.7422 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 0.8018 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 0.841 times | Fri 10 July 2026 | 38.18 (-6.38%) | 40.90 | 37.27 - 40.90 | 0.6245 times | Thu 02 July 2026 | 40.78 (7.2%) | 38.25 | 38.03 - 40.97 | 1.0674 times | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.6464 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.8254 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 40.08 and 43.3
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.39 (6.07%) | 39.32 | 38.76 - 41.98 | 0.7599 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.1422 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.2946 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0176 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6947 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9422 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8005 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6706 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8313 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8465 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4148 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 38.16 and 48.29
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 40.46 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 50.59 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.39 (12.99%) | 36.50 | 34.93 - 45.06 | 0.7451 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1526 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0426 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9037 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.7716 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.0643 times | Thu 31 December 2020 | 29.70 (0%) | 31.39 | 29.16 - 33.06 | 0.32 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.22 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.1 |
| 100 day DMA | 40.07 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.14 | 40.99 |
| 12 day EMA | 40.76 | 40.65 | 40.51 |
| 20 day EMA | 40.34 | 40.23 | 40.1 |
| 35 day EMA | 39.82 | 39.73 | 39.63 |
| 50 day EMA | 39.3 | 39.21 | 39.12 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.17 | 40.92 |
| 12 day SMA | 40.69 | 40.54 | 40.4 |
| 20 day SMA | 40.22 | 40.11 | 39.97 |
| 35 day SMA | 39.51 | 39.43 | 39.34 |
| 50 day SMA | 39.1 | 39.05 | 39 |
| 100 day SMA | 40.07 | 40.08 | 40.09 |
| 150 day SMA | 40.27 | 40.25 | 40.22 |
| 200 day SMA | 39.64 | 39.61 | 39.58 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
