Munafa Stock Market Course + Intraday & FNO calls 
Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tootsie Roll (TR)
Technical Analysis Report for USA stock TR Tootsie Roll. Dated: 25 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TR Tootsie Roll then click here. or read Experts views on Tootsie Roll or Forecast & share price targets of Tootsie Roll
Tootsie Roll Opened at 42.08 and Closed at: 41.72, which is 0.26% of previous session's close. It moved within a range of 40.81 and 42.08
The session was a Bearish session with an average volume of 90300, which is -23.7% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 40.63 and resistance for tomorrow is 41.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.99, 40.27 resistance for tomorrow's hourly charts is 42.26, 42.81
10 Day SMA for Tootsie Roll (TR) is 41.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tootsie Roll (TR) is 41.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tootsie Roll (TR) is 40.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tootsie Roll is 38.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tootsie Roll is at 41.86 and 200 DMA is at 38.84, while 50 DMA and 100 DMA are at 40.29 and 38.94 respectively
Tootsie Roll (TR) moving average of 20 SMA is at 41.86 and 20 EMA is at 41.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Wed Mar | 41.72 | 41.86 | 41.52 |
| 24 Tue Mar | 41.61 | 41.9 | 41.5 |
| 23 Mon Mar | 41.28 | 41.93 | 41.49 |
| 20 Fri Mar | 40.54 | 41.94 | 41.51 |
| 19 Thu Mar | 41.09 | 41.98 | 41.61 |
| 17 Tue Mar | 42.27 | 42 | 41.67 |
Tootsie Roll (TR) moving average of 50 SMA is at 40.29 and 50 EMA is at 40.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Wed Mar | 41.72 | 40.29 | 40.61 |
| 24 Tue Mar | 41.61 | 40.2 | 40.56 |
| 23 Mon Mar | 41.28 | 40.1 | 40.52 |
| 20 Fri Mar | 40.54 | 40.01 | 40.49 |
| 19 Thu Mar | 41.09 | 39.91 | 40.49 |
| 17 Tue Mar | 42.27 | 39.81 | 40.47 |
Tootsie Roll (TR) moving average of 100 SMA is at 38.94 and 100 EMA is at 39.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Wed Mar | 41.72 | 38.94 | 39.71 |
| 24 Tue Mar | 41.61 | 38.88 | 39.67 |
| 23 Mon Mar | 41.28 | 38.82 | 39.63 |
| 20 Fri Mar | 40.54 | 38.76 | 39.6 |
| 19 Thu Mar | 41.09 | 38.73 | 39.58 |
| 17 Tue Mar | 42.27 | 38.72 | 39.55 |
Tootsie Roll (TR) moving average of 200 SMA is at 38.84 and 200 EMA is at 38.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Wed Mar | 41.72 | 38.84 | 38.35 |
| 24 Tue Mar | 41.61 | 38.8 | 38.32 |
| 23 Mon Mar | 41.28 | 38.77 | 38.29 |
| 20 Fri Mar | 40.54 | 38.74 | 38.26 |
| 19 Thu Mar | 41.09 | 38.72 | 38.24 |
| 17 Tue Mar | 42.27 | 38.69 | 38.21 |
United Natural has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in United Natural, about 12.49% more returns!
Tootsie Roll has performed better than Thor Industries in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Nomad Foods in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Gildan Activewear in short term. Holding Tootsie Roll could be a better choice for now!
Bunge has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Bunge, about 3.62% more returns!
Archer Daniels has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Archer Daniels, about 6.55% more returns!
Tootsie Roll has performed better than Willamette Valley in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Willamette Valley in short term. Holding Tootsie Roll could be a better choice for now!
Weyco Group has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Weyco Group, about 2.94% more returns!
Tootsie Roll has performed better than Tandy Leather in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Simply Good in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Koss Corporation in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Inter Parfums in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Hain Celestial in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Gladstone Capital in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Fox Factory in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Funko Inc in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Cal Maine in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Alico Inc in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll Technical analysis of indicators
Price action analysis of Tootsie Roll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Tootsie Roll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll TR stock. Volume based technical analysis of Tootsie Roll TR stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TR Tootsie Roll These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TR Experts View which covers a lot of information including buying and selling signals
TR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tootsie Roll or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
