Munafa Stock Market Course + Intraday & FNO calls 
Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tootsie Roll (TR)
Technical Analysis Report for USA stock TR Tootsie Roll. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TR Tootsie Roll then click here. or read Experts views on Tootsie Roll or Forecast & share price targets of Tootsie Roll
Tootsie Roll Opened at 42.40 and Closed at: 42.06, which is -2.16% of previous session's close. It moved within a range of 41.64 and 42.49
The session was a Bearish session with an average volume of 216700, which is -17.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 41.43 and resistance for tomorrow is 42.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.64, 41.21 resistance for tomorrow's hourly charts is 42.49, 42.91
10 Day SMA for Tootsie Roll (TR) is 42.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tootsie Roll (TR) is 41.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tootsie Roll (TR) is 38.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tootsie Roll is 38.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tootsie Roll is at 41.16 and 200 DMA is at 38.3, while 50 DMA and 100 DMA are at 38.81 and 38.8 respectively
Tootsie Roll (TR) moving average of 20 SMA is at 41.16 and 20 EMA is at 41.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 42.06 | 41.16 | 41.16 |
| 02 Mon Mar | 42.97 | 40.98 | 41.06 |
| 27 Fri Feb | 42.23 | 40.77 | 40.86 |
| 26 Thu Feb | 41.98 | 40.55 | 40.72 |
| 25 Wed Feb | 41.85 | 40.3 | 40.59 |
| 24 Tue Feb | 42.64 | 40.07 | 40.46 |
Tootsie Roll (TR) moving average of 50 SMA is at 38.81 and 50 EMA is at 39.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 42.06 | 38.81 | 39.74 |
| 02 Mon Mar | 42.97 | 38.72 | 39.65 |
| 27 Fri Feb | 42.23 | 38.62 | 39.51 |
| 26 Thu Feb | 41.98 | 38.53 | 39.4 |
| 25 Wed Feb | 41.85 | 38.44 | 39.29 |
| 24 Tue Feb | 42.64 | 38.36 | 39.19 |
Tootsie Roll (TR) moving average of 100 SMA is at 38.8 and 100 EMA is at 39.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 42.06 | 38.8 | 39.02 |
| 02 Mon Mar | 42.97 | 38.81 | 38.96 |
| 27 Fri Feb | 42.23 | 38.81 | 38.88 |
| 26 Thu Feb | 41.98 | 38.82 | 38.81 |
| 25 Wed Feb | 41.85 | 38.83 | 38.75 |
| 24 Tue Feb | 42.64 | 38.84 | 38.69 |
Tootsie Roll (TR) moving average of 200 SMA is at 38.3 and 200 EMA is at 37.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 42.06 | 38.3 | 37.84 |
| 02 Mon Mar | 42.97 | 38.25 | 37.8 |
| 27 Fri Feb | 42.23 | 38.2 | 37.75 |
| 26 Thu Feb | 41.98 | 38.15 | 37.7 |
| 25 Wed Feb | 41.85 | 38.1 | 37.66 |
| 24 Tue Feb | 42.64 | 38.06 | 37.62 |
Tootsie Roll has performed better than Winnebago Industries in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Ralph Lauren in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Oxford Industries in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Nike Inc in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Myers Industries in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Knowles Corporation in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than General Mills in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Archer Daniels in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than United Guardian in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Universal Electronics in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Tandy Leather in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Origin Agritech in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Pilgrim S in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Mgp Ingredients in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Future Fintech in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Campbell Soup in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Columbia Sportswear in short term. Holding Tootsie Roll could be a better choice for now!
Cibus Corp has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Cibus Corp, about 45.25% more returns!
Tootsie Roll has performed better than Cal Maine in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll Technical analysis of indicators
Price action analysis of Tootsie Roll (TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and Tootsie Roll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll TR stock. Volume based technical analysis of Tootsie Roll TR stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TR Tootsie Roll These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TR Experts View which covers a lot of information including buying and selling signals
TR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tootsie Roll or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
