Munafa Stock Market Course + Intraday & FNO calls 
Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tootsie Roll (TR)
Technical Analysis Report for USA stock TR Tootsie Roll. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TR Tootsie Roll then click here. or read Experts views on Tootsie Roll or Forecast & share price targets of Tootsie Roll
Tootsie Roll Opened at 37.40 and Closed at: 37.47, which is 0.13% of previous session's close. It moved within a range of 37.04 and 38.17
The session was a Bullish session with an average volume of 111700, which is 42.08% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 37.26 and resistance for tomorrow is 38.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.95, 36.43 resistance for tomorrow's hourly charts is 38.08, 38.69
10 Day SMA for Tootsie Roll (TR) is 37.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tootsie Roll (TR) is 37.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tootsie Roll (TR) is 38.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tootsie Roll is 36.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tootsie Roll is at 37.63 and 200 DMA is at 36.66, while 50 DMA and 100 DMA are at 38.26 and 39.53 respectively
Tootsie Roll (TR) moving average of 20 SMA is at 37.63 and 20 EMA is at 37.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 37.47 | 37.63 | 37.76 |
| 24 Wed Dec | 37.42 | 37.69 | 37.79 |
| 23 Tue Dec | 37.35 | 37.78 | 37.83 |
| 22 Mon Dec | 37.53 | 37.8 | 37.88 |
| 19 Fri Dec | 37.74 | 37.87 | 37.92 |
| 18 Thu Dec | 37.74 | 37.94 | 37.94 |
Tootsie Roll (TR) moving average of 50 SMA is at 38.26 and 50 EMA is at 38.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 37.47 | 38.26 | 38.34 |
| 24 Wed Dec | 37.42 | 38.38 | 38.38 |
| 23 Tue Dec | 37.35 | 38.48 | 38.42 |
| 22 Mon Dec | 37.53 | 38.57 | 38.46 |
| 19 Fri Dec | 37.74 | 38.68 | 38.5 |
| 18 Thu Dec | 37.74 | 38.78 | 38.53 |
Tootsie Roll (TR) moving average of 100 SMA is at 39.53 and 100 EMA is at 38.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 37.47 | 39.53 | 38.31 |
| 24 Wed Dec | 37.42 | 39.55 | 38.33 |
| 23 Tue Dec | 37.35 | 39.56 | 38.35 |
| 22 Mon Dec | 37.53 | 39.56 | 38.37 |
| 19 Fri Dec | 37.74 | 39.56 | 38.39 |
| 18 Thu Dec | 37.74 | 39.57 | 38.4 |
Tootsie Roll (TR) moving average of 200 SMA is at 36.66 and 200 EMA is at 36.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 37.47 | 36.66 | 36.99 |
| 24 Wed Dec | 37.42 | 36.64 | 36.99 |
| 23 Tue Dec | 37.35 | 36.62 | 36.99 |
| 22 Mon Dec | 37.53 | 36.59 | 36.99 |
| 19 Fri Dec | 37.74 | 36.56 | 36.98 |
| 18 Thu Dec | 37.74 | 36.53 | 36.97 |
Tootsie Roll has performed better than Wesco International in short term. Holding Tootsie Roll could be a better choice for now!
Turning Point has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Turning Point, about 8.47% more returns!
Constellation Brands has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Constellation Brands, about 4.54% more returns!
Tootsie Roll has performed better than Siteone Landscape in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Post Holdings in short term. Holding Tootsie Roll could be a better choice for now!
Myers Industries has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Myers Industries, about 9.13% more returns!
Tootsie Roll has performed better than Canada Goose in short term. Holding Tootsie Roll could be a better choice for now!
Energizer Holdings has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Energizer Holdings, about 0.19% more returns!
Colgate Palmolive has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Colgate Palmolive, about 1.5% more returns!
Tootsie Roll has performed better than British American in short term. Holding Tootsie Roll could be a better choice for now!
B G has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in B G, about 1.45% more returns!
Tootsie Roll has performed better than Arlo Technologies in short term. Holding Tootsie Roll could be a better choice for now!
Willamette Valley has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Willamette Valley, about 20.3% more returns!
G Willi has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in G Willi, about 17.17% more returns!
Simply Good has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Simply Good, about 3.84% more returns!
Pilgrim S has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Pilgrim S, about 7% more returns!
Tdh Holdings has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Tdh Holdings, about 1.31% more returns!
Coca Cola has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Coca Cola, about 0.9% more returns!
Tootsie Roll has performed better than Bridgford Foods in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll Technical analysis of indicators
Price action analysis of Tootsie Roll (TR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and Tootsie Roll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll TR stock. Volume based technical analysis of Tootsie Roll TR stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TR Tootsie Roll These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TR Experts View which covers a lot of information including buying and selling signals
TR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tootsie Roll or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
