Munafa Stock Market Course + Intraday & FNO calls 
Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tootsie Roll (TR)
Technical Analysis Report for USA stock TR Tootsie Roll. Dated: 15 Apr 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TR Tootsie Roll then click here. or read Experts views on Tootsie Roll or Forecast & share price targets of Tootsie Roll
Tootsie Roll Opened at 42.99 and Closed at: 42.43, which is -1.63% of previous session's close. It moved within a range of 42.07 and 42.99
The session was a Bearish session with an average volume of 93400, which is 6.75% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 41.79 and resistance for tomorrow is 42.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42, 41.58 resistance for tomorrow's hourly charts is 42.92, 43.42
10 Day SMA for Tootsie Roll (TR) is 43.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tootsie Roll (TR) is 42.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tootsie Roll (TR) is 41.88 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tootsie Roll is 39.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tootsie Roll is at 42.75 and 200 DMA is at 39.5, while 50 DMA and 100 DMA are at 41.88 and 39.71 respectively
Tootsie Roll (TR) moving average of 20 SMA is at 42.75 and 20 EMA is at 42.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 42.43 | 42.75 | 42.98 |
| 14 Tue Apr | 43.12 | 42.75 | 43.04 |
| 13 Mon Apr | 44.18 | 42.71 | 43.03 |
| 10 Fri Apr | 44.23 | 42.57 | 42.91 |
| 09 Thu Apr | 44.81 | 42.41 | 42.77 |
| 08 Wed Apr | 44.22 | 42.24 | 42.56 |
Tootsie Roll (TR) moving average of 50 SMA is at 41.88 and 50 EMA is at 41.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 42.43 | 41.88 | 41.81 |
| 14 Tue Apr | 43.12 | 41.81 | 41.78 |
| 13 Mon Apr | 44.18 | 41.7 | 41.73 |
| 10 Fri Apr | 44.23 | 41.56 | 41.63 |
| 09 Thu Apr | 44.81 | 41.42 | 41.52 |
| 08 Wed Apr | 44.22 | 41.27 | 41.39 |
Tootsie Roll (TR) moving average of 100 SMA is at 39.71 and 100 EMA is at 40.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 42.43 | 39.71 | 40.6 |
| 14 Tue Apr | 43.12 | 39.69 | 40.56 |
| 13 Mon Apr | 44.18 | 39.65 | 40.51 |
| 10 Fri Apr | 44.23 | 39.6 | 40.44 |
| 09 Thu Apr | 44.81 | 39.55 | 40.36 |
| 08 Wed Apr | 44.22 | 39.5 | 40.27 |
Tootsie Roll (TR) moving average of 200 SMA is at 39.5 and 200 EMA is at 38.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 42.43 | 39.5 | 38.99 |
| 14 Tue Apr | 43.12 | 39.45 | 38.96 |
| 13 Mon Apr | 44.18 | 39.4 | 38.92 |
| 10 Fri Apr | 44.23 | 39.35 | 38.87 |
| 09 Thu Apr | 44.81 | 39.3 | 38.82 |
| 08 Wed Apr | 44.22 | 39.25 | 38.76 |
Wesco International has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Wesco International, about 16.8% more returns!
Tootsie Roll has performed better than Us Foods in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Mccormick Company in short term. Holding Tootsie Roll could be a better choice for now!
Coca Cola has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Coca Cola, about 5.61% more returns!
Tootsie Roll has performed better than Gildan Activewear in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than E L in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Colgate Palmolive in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than British American in short term. Holding Tootsie Roll could be a better choice for now!
Arrow Electronics has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Arrow Electronics, about 19.56% more returns!
Tandy Leather has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Tandy Leather, about 1.78% more returns!
Seneca Foods has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Seneca Foods, about 8.46% more returns!
Tootsie Roll has performed better than Pepsico Inc in short term. Holding Tootsie Roll could be a better choice for now!
Koss Corporation has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Koss Corporation, about 1.14% more returns!
Tootsie Roll has performed better than Future Fintech in short term. Holding Tootsie Roll could be a better choice for now!
Farmer Brothers has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Farmer Brothers, about 2.06% more returns!
Deswell Industries has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Deswell Industries, about 0.23% more returns!
Tootsie Roll has performed better than Domino S in short term. Holding Tootsie Roll could be a better choice for now!
Amalgamated Bank has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Amalgamated Bank, about 11.92% more returns!
Tootsie Roll Technical analysis of indicators
Price action analysis of Tootsie Roll (TR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Tootsie Roll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll TR stock. Volume based technical analysis of Tootsie Roll TR stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TR Tootsie Roll These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TR Experts View which covers a lot of information including buying and selling signals
TR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tootsie Roll or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
