Munafa Stock Market Course + Intraday & FNO calls 
Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tootsie Roll (TR)
Technical Analysis Report for USA stock TR Tootsie Roll. Dated: 11 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TR Tootsie Roll then click here. or read Experts views on Tootsie Roll or Forecast & share price targets of Tootsie Roll
Tootsie Roll Opened at 39.50 and Closed at: 40.01, which is 0.9% of previous session's close. It moved within a range of 39.20 and 40.52
The session was a Bullish session with an average volume of 126000, which is -2.46% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 39.61 and resistance for tomorrow is 40.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.3, 38.59 resistance for tomorrow's hourly charts is 40.62, 41.23
10 Day SMA for Tootsie Roll (TR) is 38.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tootsie Roll (TR) is 38.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tootsie Roll (TR) is 37.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tootsie Roll is 37.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tootsie Roll is at 38.18 and 200 DMA is at 37.64, while 50 DMA and 100 DMA are at 37.59 and 38.78 respectively
Tootsie Roll (TR) moving average of 20 SMA is at 38.18 and 20 EMA is at 38.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 40.01 | 38.18 | 38.38 |
| 10 Tue Feb | 39.65 | 38.05 | 38.21 |
| 09 Mon Feb | 38.86 | 37.92 | 38.06 |
| 06 Fri Feb | 39.29 | 37.81 | 37.98 |
| 05 Thu Feb | 39.15 | 37.69 | 37.84 |
| 04 Wed Feb | 38.86 | 37.53 | 37.7 |
Tootsie Roll (TR) moving average of 50 SMA is at 37.59 and 50 EMA is at 38.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 40.01 | 37.59 | 38.05 |
| 10 Tue Feb | 39.65 | 37.56 | 37.97 |
| 09 Mon Feb | 38.86 | 37.54 | 37.9 |
| 06 Fri Feb | 39.29 | 37.55 | 37.86 |
| 05 Thu Feb | 39.15 | 37.52 | 37.8 |
| 04 Wed Feb | 38.86 | 37.51 | 37.75 |
Tootsie Roll (TR) moving average of 100 SMA is at 38.78 and 100 EMA is at 38.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 40.01 | 38.78 | 38.08 |
| 10 Tue Feb | 39.65 | 38.79 | 38.04 |
| 09 Mon Feb | 38.86 | 38.81 | 38.01 |
| 06 Fri Feb | 39.29 | 38.84 | 37.99 |
| 05 Thu Feb | 39.15 | 38.85 | 37.96 |
| 04 Wed Feb | 38.86 | 38.86 | 37.94 |
Tootsie Roll (TR) moving average of 200 SMA is at 37.64 and 200 EMA is at 37.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 40.01 | 37.64 | 37.21 |
| 10 Tue Feb | 39.65 | 37.6 | 37.18 |
| 09 Mon Feb | 38.86 | 37.57 | 37.15 |
| 06 Fri Feb | 39.29 | 37.53 | 37.13 |
| 05 Thu Feb | 39.15 | 37.5 | 37.11 |
| 04 Wed Feb | 38.86 | 37.45 | 37.09 |
Tootsie Roll has performed better than Wolverine World in short term. Holding Tootsie Roll could be a better choice for now!
V F has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in V F, about 1.98% more returns!
Tootsie Roll has performed better than Thor Industries in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Pvh Corp in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than J Jill in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Jefferies Financial in short term. Holding Tootsie Roll could be a better choice for now!
Fomento Economico has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Fomento Economico, about 3.07% more returns!
Tootsie Roll has performed better than Caleres Inc in short term. Holding Tootsie Roll could be a better choice for now!
Conagra Brands has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Conagra Brands, about 10.93% more returns!
Tootsie Roll has performed better than British American in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Arlo Technologies in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than United Guardian in short term. Holding Tootsie Roll could be a better choice for now!
Rocky Mountain has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Rocky Mountain, about 31.68% more returns!
Tootsie Roll has performed better than Kraft Heinz in short term. Holding Tootsie Roll could be a better choice for now!
Jerash Holdings has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Jerash Holdings, about 4.41% more returns!
Tootsie Roll has performed better than Jakks Pacific in short term. Holding Tootsie Roll could be a better choice for now!
Future Fintech has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Future Fintech, about 124.42% more returns!
Funko Inc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Funko Inc, about 2.39% more returns!
Avnet Inc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Avnet Inc, about 26.59% more returns!
Tootsie Roll Technical analysis of indicators
Price action analysis of Tootsie Roll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Tootsie Roll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll TR stock. Volume based technical analysis of Tootsie Roll TR stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TR Tootsie Roll These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TR Experts View which covers a lot of information including buying and selling signals
TR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tootsie Roll or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
