Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tootsie Roll (TR)
Technical Analysis Report for USA stock TR Tootsie Roll. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TR Tootsie Roll then click here. or read Experts views on Tootsie Roll or Forecast & share price targets of Tootsie Roll
Tootsie Roll Opened at 34.65 and Closed at: 34.54, which is -0.69% of previous session's close. It moved within a range of 33.95 and 34.82
The session was a Bearish session with an average volume of 204400, which is -35.76% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 33.81 and resistance for tomorrow is 34.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.05, 33.57 resistance for tomorrow's hourly charts is 34.92, 35.31
10 Day SMA for Tootsie Roll (TR) is 36.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tootsie Roll (TR) is 37.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tootsie Roll (TR) is 38.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tootsie Roll is 39.75 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Tootsie Roll is at 37.28 and 200 DMA is at 39.75, while 50 DMA and 100 DMA are at 38.51 and 38.63 respectively
Tootsie Roll (TR) moving average of 20 SMA is at 37.28 and 20 EMA is at 37.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 34.54 | 37.28 | 37.08 |
| 23 Fri Oct | 34.78 | 37.44 | 37.35 |
| 22 Thu Oct | 37.19 | 37.6 | 37.62 |
| 21 Wed Oct | 36.40 | 37.63 | 37.67 |
| 20 Tue Oct | 36.90 | 37.71 | 37.8 |
| 19 Mon Oct | 37.25 | 37.74 | 37.9 |
Tootsie Roll (TR) moving average of 50 SMA is at 38.51 and 50 EMA is at 37.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 34.54 | 38.51 | 37.97 |
| 23 Fri Oct | 34.78 | 38.64 | 38.11 |
| 22 Thu Oct | 37.19 | 38.75 | 38.25 |
| 21 Wed Oct | 36.40 | 38.81 | 38.29 |
| 20 Tue Oct | 36.90 | 38.88 | 38.37 |
| 19 Mon Oct | 37.25 | 38.93 | 38.43 |
Tootsie Roll (TR) moving average of 100 SMA is at 38.63 and 100 EMA is at 38.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 34.54 | 38.63 | 38.6 |
| 23 Fri Oct | 34.78 | 38.66 | 38.68 |
| 22 Thu Oct | 37.19 | 38.69 | 38.76 |
| 21 Wed Oct | 36.40 | 38.69 | 38.79 |
| 20 Tue Oct | 36.90 | 38.7 | 38.84 |
| 19 Mon Oct | 37.25 | 38.71 | 38.88 |
Tootsie Roll (TR) moving average of 200 SMA is at 39.75 and 200 EMA is at 38.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 34.54 | 39.75 | 38.84 |
| 23 Fri Oct | 34.78 | 39.77 | 38.88 |
| 22 Thu Oct | 37.19 | 39.78 | 38.92 |
| 21 Wed Oct | 36.40 | 39.77 | 38.94 |
| 20 Tue Oct | 36.90 | 39.77 | 38.97 |
| 19 Mon Oct | 37.25 | 39.77 | 38.99 |
Tyson Foods has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Tyson Foods, about 19.76% more returns!
Tapestry Inc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Tapestry Inc, about 6.31% more returns!
Boston Beer has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Boston Beer, about 33.13% more returns!
Oxford Industries has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Oxford Industries, about 19.09% more returns!
Medifast Inc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Medifast Inc, about 13.44% more returns!
Hormel Foods has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Hormel Foods, about 14.67% more returns!
Fomento Economico has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Fomento Economico, about 13.62% more returns!
Darling Ingredients has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Darling Ingredients, about 3.89% more returns!
Coty Inc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Coty Inc, about 29.2% more returns!
British American has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in British American, about 18.7% more returns!
Aptargroup Inc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Aptargroup Inc, about 12.2% more returns!
Arrow Electronics has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Arrow Electronics, about 2.27% more returns!
Superior Group has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Superior Group, about 7.72% more returns!
Tootsie Roll has performed better than Limoneira Co in short term. Holding Tootsie Roll could be a better choice for now!
Gladstone Capital has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Gladstone Capital, about 3.47% more returns!
Domino S has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Domino S, about 12.94% more returns!
Columbia Sportswear has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Columbia Sportswear, about 13.38% more returns!
Coca Cola has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Coca Cola, about 18.5% more returns!
Clarus Corporation has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Clarus Corporation, about 22.83% more returns!
Tootsie Roll Technical analysis of indicators
Price action analysis of Tootsie Roll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Tootsie Roll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll TR stock. Volume based technical analysis of Tootsie Roll TR stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TR Tootsie Roll These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TR Experts View which covers a lot of information including buying and selling signals
TR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tootsie Roll or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


