Munafa Stock Market Course + Intraday & FNO calls 
Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tootsie Roll (TR)
Technical Analysis Report for USA stock TR Tootsie Roll. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TR Tootsie Roll then click here. or read Experts views on Tootsie Roll or Forecast & share price targets of Tootsie Roll
Tootsie Roll Opened at 37.53 and Closed at: 37.23, which is -0.97% of previous session's close. It moved within a range of 36.93 and 37.71
The session was a Bearish session with an average volume of 115000, which is 38.61% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 36.69 and resistance for tomorrow is 37.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.87, 36.51 resistance for tomorrow's hourly charts is 37.65, 38.07
10 Day SMA for Tootsie Roll (TR) is 37.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tootsie Roll (TR) is 38.57 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tootsie Roll (TR) is 39.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tootsie Roll is 36.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tootsie Roll is at 38.57 and 200 DMA is at 36.28, while 50 DMA and 100 DMA are at 39.58 and 39.67 respectively
Tootsie Roll (TR) moving average of 20 SMA is at 38.57 and 20 EMA is at 38.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 37.23 | 38.57 | 38.21 |
| 05 Fri Dec | 37.59 | 38.59 | 38.31 |
| 04 Thu Dec | 37.73 | 38.56 | 38.39 |
| 03 Wed Dec | 37.56 | 38.53 | 38.46 |
| 02 Tue Dec | 37.44 | 38.51 | 38.55 |
| 01 Mon Dec | 37.73 | 38.4 | 38.67 |
Tootsie Roll (TR) moving average of 50 SMA is at 39.58 and 50 EMA is at 38.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 37.23 | 39.58 | 38.85 |
| 05 Fri Dec | 37.59 | 39.66 | 38.92 |
| 04 Thu Dec | 37.73 | 39.72 | 38.97 |
| 03 Wed Dec | 37.56 | 39.78 | 39.02 |
| 02 Tue Dec | 37.44 | 39.85 | 39.08 |
| 01 Mon Dec | 37.73 | 39.91 | 39.15 |
Tootsie Roll (TR) moving average of 100 SMA is at 39.67 and 100 EMA is at 38.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 37.23 | 39.67 | 38.53 |
| 05 Fri Dec | 37.59 | 39.68 | 38.56 |
| 04 Thu Dec | 37.73 | 39.67 | 38.58 |
| 03 Wed Dec | 37.56 | 39.64 | 38.6 |
| 02 Tue Dec | 37.44 | 39.62 | 38.62 |
| 01 Mon Dec | 37.73 | 39.59 | 38.64 |
Tootsie Roll (TR) moving average of 200 SMA is at 36.28 and 200 EMA is at 36.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 37.23 | 36.28 | 36.9 |
| 05 Fri Dec | 37.59 | 36.25 | 36.9 |
| 04 Thu Dec | 37.73 | 36.21 | 36.89 |
| 03 Wed Dec | 37.56 | 36.18 | 36.88 |
| 02 Tue Dec | 37.44 | 36.15 | 36.87 |
| 01 Mon Dec | 37.73 | 36.11 | 36.86 |
Under Armour has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Under Armour, about 0.29% more returns!
Tapestry Inc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Tapestry Inc, about 12.94% more returns!
Constellation Brands has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Constellation Brands, about 12.91% more returns!
Tootsie Roll has performed better than Performance Food in short term. Holding Tootsie Roll could be a better choice for now!
Mccormick Company has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Mccormick Company, about 1.29% more returns!
Tootsie Roll has performed better than Harley Davidson in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than E L in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll has performed better than Anheuser Busch in short term. Holding Tootsie Roll could be a better choice for now!
Adecoagro S has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Adecoagro S, about 4.51% more returns!
Tootsie Roll has performed better than Vera Bradley in short term. Holding Tootsie Roll could be a better choice for now!
Universal Electronics has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Universal Electronics, about 2.71% more returns!
Superior Group has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Superior Group, about 10.58% more returns!
Origin Agritech has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Origin Agritech, about 13.03% more returns!
Lifeway Foods has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Lifeway Foods, about 1.42% more returns!
Tootsie Roll has performed better than Inter Parfums in short term. Holding Tootsie Roll could be a better choice for now!
Freshpet Inc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Freshpet Inc, about 16.52% more returns!
Farmer Brothers has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Farmer Brothers, about 5.09% more returns!
Farmmi Inc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Farmmi Inc, about 2.39% more returns!
Tootsie Roll has performed better than Cal Maine in short term. Holding Tootsie Roll could be a better choice for now!
Tootsie Roll Technical analysis of indicators
Price action analysis of Tootsie Roll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and Tootsie Roll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll TR stock. Volume based technical analysis of Tootsie Roll TR stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TR Tootsie Roll These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TR Experts View which covers a lot of information including buying and selling signals
TR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tootsie Roll or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
