Munafa Stock Market Course + Intraday & FNO calls 
Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tootsie Roll (TR)
Technical Analysis Report for USA stock TR Tootsie Roll. Dated: 05 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Specialty Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TR Tootsie Roll then click here. or read Experts views on Tootsie Roll or Forecast & share price targets of Tootsie Roll
Tootsie Roll Opened at 41.74 and Closed at: 42.25, which is 1.04% of previous session's close. It moved within a range of 41.52 and 42.64
The session was a Bullish session with an average volume of 89900, which is -16.35% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 41.89 and resistance for tomorrow is 43.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.63, 41.02 resistance for tomorrow's hourly charts is 42.75, 43.26
10 Day SMA for Tootsie Roll (TR) is 42.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tootsie Roll (TR) is 42.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tootsie Roll (TR) is 42.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tootsie Roll is 39.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tootsie Roll is at 42.68 and 200 DMA is at 39.98, while 50 DMA and 100 DMA are at 42.38 and 40.28 respectively
Tootsie Roll (TR) moving average of 20 SMA is at 42.68 and 20 EMA is at 42.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 42.25 | 42.68 | 42.39 |
| 04 Mon May | 41.81 | 42.74 | 42.41 |
| 01 Fri May | 42.50 | 42.84 | 42.47 |
| 30 Thu Apr | 42.22 | 42.9 | 42.47 |
| 29 Wed Apr | 42.26 | 42.94 | 42.5 |
| 28 Tue Apr | 43.03 | 42.96 | 42.52 |
Tootsie Roll (TR) moving average of 50 SMA is at 42.38 and 50 EMA is at 41.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 42.25 | 42.38 | 41.96 |
| 04 Mon May | 41.81 | 42.36 | 41.95 |
| 01 Fri May | 42.50 | 42.35 | 41.96 |
| 30 Thu Apr | 42.22 | 42.33 | 41.94 |
| 29 Wed Apr | 42.26 | 42.33 | 41.93 |
| 28 Tue Apr | 43.03 | 42.33 | 41.92 |
Tootsie Roll (TR) moving average of 100 SMA is at 40.28 and 100 EMA is at 40.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 42.25 | 40.28 | 40.99 |
| 04 Mon May | 41.81 | 40.23 | 40.96 |
| 01 Fri May | 42.50 | 40.18 | 40.94 |
| 30 Thu Apr | 42.22 | 40.13 | 40.91 |
| 29 Wed Apr | 42.26 | 40.09 | 40.88 |
| 28 Tue Apr | 43.03 | 40.04 | 40.85 |
Tootsie Roll (TR) moving average of 200 SMA is at 39.98 and 200 EMA is at 39.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 42.25 | 39.98 | 39.38 |
| 04 Mon May | 41.81 | 39.95 | 39.35 |
| 01 Fri May | 42.50 | 39.93 | 39.33 |
| 30 Thu Apr | 42.22 | 39.9 | 39.3 |
| 29 Wed Apr | 42.26 | 39.86 | 39.27 |
| 28 Tue Apr | 43.03 | 39.83 | 39.24 |
Wesco International has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Wesco International, about 24.3% more returns!
Unifi Inc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Unifi Inc, about 3.35% more returns!
Ralph Lauren has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Ralph Lauren, about 0.35% more returns!
Philip Morris has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Philip Morris, about 9.74% more returns!
Tootsie Roll has performed better than Brasilagro Cia in short term. Holding Tootsie Roll could be a better choice for now!
Enersys has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Enersys, about 21.84% more returns!
Diageo Plc has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Diageo Plc, about 8.67% more returns!
Tootsie Roll has performed better than Deckers Outdoor in short term. Holding Tootsie Roll could be a better choice for now!
Bunge has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Bunge, about 6.99% more returns!
Adecoagro S has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Adecoagro S, about 4.17% more returns!
G Willi has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in G Willi, about 30.46% more returns!
Coffee Holding has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Coffee Holding, about 15.28% more returns!
Deswell Industries has performed better than Tootsie Roll in short term. You could have earned much better returns by investing in Deswell Industries, about 10.16% more returns!
Tootsie Roll Technical analysis of indicators
Price action analysis of Tootsie Roll (TR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Tootsie Roll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll TR stock. Volume based technical analysis of Tootsie Roll TR stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TR Tootsie Roll These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TR Experts View which covers a lot of information including buying and selling signals
TR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tootsie Roll or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tootsie Roll (TR) Technical (Analysis) Reports Tootsie Roll ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
