TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets TLF
- TLF Experts view
- Tomorrow's Movement TLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandyLeather
Strong intraday Stock price targets for TandyLeather are 2.56 and 2.74
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.78 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.63 (1.94%) | 2.58 | 2.49 - 2.67 | 1.7361 times | Thu 24 September 2026 | 2.58 (-1.15%) | 2.54 | 2.54 - 2.65 | 0.2865 times | Wed 23 September 2026 | 2.61 (0.77%) | 2.55 | 2.53 - 2.63 | 1.0243 times | Tue 22 September 2026 | 2.59 (-0.38%) | 2.62 | 2.59 - 2.66 | 0.3212 times | Mon 21 September 2026 | 2.60 (-2.99%) | 2.62 | 2.60 - 2.64 | 0.5642 times | Fri 18 September 2026 | 2.68 (1.13%) | 2.63 | 2.57 - 2.78 | 1.8229 times | Thu 17 September 2026 | 2.65 (0%) | 2.65 | 2.55 - 2.66 | 0.5903 times | Wed 16 September 2026 | 2.65 (1.15%) | 2.62 | 2.58 - 2.66 | 1.7014 times | Tue 15 September 2026 | 2.62 (0%) | 2.61 | 2.57 - 2.62 | 1.0243 times | Mon 14 September 2026 | 2.62 (0%) | 2.65 | 2.59 - 2.65 | 0.9288 times | Fri 11 September 2026 | 2.62 (0.77%) | 2.66 | 2.60 - 2.69 | 0.3819 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.56 and 2.74
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.5966666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.63 (-1.87%) | 2.62 | 2.49 - 2.67 | 0.4114 times | Fri 18 September 2026 | 2.68 (2.29%) | 2.65 | 2.55 - 2.78 | 0.6348 times | Fri 11 September 2026 | 2.62 (0%) | 2.63 | 2.51 - 2.69 | 0.6257 times | Fri 04 September 2026 | 2.62 (1.55%) | 2.59 | 2.54 - 2.68 | 1.1996 times | Fri 28 August 2026 | 2.58 (0.39%) | 2.62 | 2.54 - 2.65 | 2.0768 times | Fri 21 August 2026 | 2.57 (0.39%) | 2.55 | 2.55 - 2.66 | 1.0134 times | Fri 14 August 2026 | 2.56 (4.49%) | 2.41 | 2.41 - 2.74 | 1.798 times | Fri 07 August 2026 | 2.45 (3.38%) | 2.36 | 2.33 - 2.49 | 1.6309 times | Fri 31 July 2026 | 2.37 (-0.84%) | 2.43 | 2.32 - 2.43 | 0.4559 times | Fri 24 July 2026 | 2.39 (-0.42%) | 2.43 | 2.33 - 2.43 | 0.1535 times | Fri 17 July 2026 | 2.40 (0%) | 2.41 | 2.34 - 2.45 | 0.4059 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.56 and 2.85
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.6333333333333 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.63 (0.38%) | 2.60 | 2.49 - 2.78 | 0.3662 times | Mon 31 August 2026 | 2.62 (10.55%) | 2.36 | 2.33 - 2.74 | 1.252 times | Fri 31 July 2026 | 2.37 (1.72%) | 2.36 | 2.30 - 2.45 | 0.5647 times | Tue 30 June 2026 | 2.33 (-0.85%) | 2.32 | 2.27 - 2.44 | 1.2631 times | Fri 29 May 2026 | 2.35 (0.43%) | 2.33 | 2.20 - 2.55 | 1.378 times | Thu 30 April 2026 | 2.34 (1.3%) | 2.35 | 2.24 - 2.48 | 0.6677 times | Tue 31 March 2026 | 2.31 (-2.53%) | 2.39 | 2.21 - 2.48 | 1.2852 times | Fri 27 February 2026 | 2.37 (-16.84%) | 2.82 | 2.28 - 3.36 | 2.4486 times | Fri 30 January 2026 | 2.85 (4.01%) | 2.75 | 2.67 - 2.95 | 0.2889 times | Wed 31 December 2025 | 2.74 (0.37%) | 2.73 | 2.60 - 2.85 | 0.4857 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 0.5489 times |
Yearly price and charts TandyLeather
Strong yearly Stock price targets for TandyLeather TLF are 1.84 and 3
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.73 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 3.89 |
Yearly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.63 (-4.01%) | 2.75 | 2.20 - 3.36 | 1.7456 times | Wed 31 December 2025 | 2.74 (-42.8%) | 4.79 | 2.56 - 5.48 | 1.504 times | Tue 31 December 2024 | 4.79 (12.44%) | 4.40 | 3.92 - 5.30 | 0.4303 times | Fri 29 December 2023 | 4.26 (0.24%) | 4.20 | 3.75 - 4.74 | 0.272 times | Fri 30 December 2022 | 4.25 (0%) | 7.97 | 3.45 - 8.66 | 1.0481 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tandy Leather TLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tandy Leather TLF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tandy Leather TLF looks bullish. It has broken an important Moving average of 2.61 with high volumes
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TandyLeather in short term but the sell signal is initial and weak.
TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TandyLeather in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TandyLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.61 | 2.62 |
| 12 day EMA | 2.61 | 2.61 | 2.62 |
| 20 day EMA | 2.61 | 2.61 | 2.61 |
| 35 day EMA | 2.57 | 2.57 | 2.57 |
| 50 day EMA | 2.51 | 2.51 | 2.51 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.61 | 2.63 |
| 12 day SMA | 2.62 | 2.62 | 2.63 |
| 20 day SMA | 2.62 | 2.62 | 2.62 |
| 35 day SMA | 2.59 | 2.58 | 2.58 |
| 50 day SMA | 2.53 | 2.53 | 2.52 |
| 100 day SMA | 2.45 | 2.44 | 2.44 |
| 150 day SMA | 2.43 | 2.43 | 2.44 |
| 200 day SMA | 2.53 | 2.53 | 2.53 |


