TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets TLF
- TLF Experts view
- Tomorrow's Movement TLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TandyLeather
Strong intraday Stock price targets for TandyLeather are 2.61 and 2.71
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.6866666666667 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.79 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.66 (-1.85%) | 2.74 | 2.65 - 2.75 | 2.0865 times | Thu 11 December 2025 | 2.71 (0%) | 2.72 | 2.71 - 2.75 | 0.2545 times | Wed 10 December 2025 | 2.71 (0.37%) | 2.71 | 2.70 - 2.75 | 0.4389 times | Tue 09 December 2025 | 2.70 (1.12%) | 2.71 | 2.68 - 2.75 | 0.827 times | Mon 08 December 2025 | 2.67 (0%) | 2.66 | 2.65 - 2.75 | 2.3346 times | Fri 05 December 2025 | 2.67 (0%) | 2.65 | 2.65 - 2.72 | 0.4962 times | Thu 04 December 2025 | 2.67 (-0.74%) | 2.79 | 2.65 - 2.79 | 1.1132 times | Wed 03 December 2025 | 2.69 (-1.47%) | 2.75 | 2.69 - 2.78 | 1.6794 times | Tue 02 December 2025 | 2.73 (-1.44%) | 2.75 | 2.68 - 2.76 | 0.4135 times | Mon 01 December 2025 | 2.77 (1.47%) | 2.73 | 2.70 - 2.77 | 0.3562 times | Fri 28 November 2025 | 2.73 (1.49%) | 2.70 | 2.70 - 2.74 | 0.528 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.61 and 2.71
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.66 (-0.37%) | 2.66 | 2.65 - 2.75 | 1.2584 times | Fri 05 December 2025 | 2.67 (-2.2%) | 2.73 | 2.65 - 2.79 | 0.8596 times | Fri 28 November 2025 | 2.73 (2.25%) | 2.68 | 2.61 - 2.81 | 0.3692 times | Fri 21 November 2025 | 2.67 (-5.32%) | 2.82 | 2.56 - 2.92 | 2.7338 times | Fri 14 November 2025 | 2.82 (-4.41%) | 2.95 | 2.80 - 3.03 | 1.1991 times | Fri 07 November 2025 | 2.95 (-2.32%) | 3.04 | 2.91 - 3.05 | 0.4244 times | Fri 31 October 2025 | 3.02 (0%) | 2.98 | 2.98 - 3.05 | 0.0889 times | Fri 31 October 2025 | 3.02 (-0.98%) | 3.06 | 2.95 - 3.07 | 1.4093 times | Fri 24 October 2025 | 3.05 (0.66%) | 3.02 | 3.02 - 3.10 | 0.7572 times | Fri 17 October 2025 | 3.03 (1.34%) | 3.02 | 2.98 - 3.13 | 0.9 times | Fri 10 October 2025 | 2.99 (-0.99%) | 3.02 | 2.99 - 3.07 | 0.4109 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.59 and 2.73
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.7 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.66 (-2.56%) | 2.73 | 2.65 - 2.79 | 0.4958 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 1.1064 times | Fri 31 October 2025 | 3.02 (0.67%) | 3.00 | 2.95 - 3.13 | 1.0125 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 1.2215 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.7673 times | Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 1.0751 times | Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.6664 times | Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.6274 times | Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 1.0486 times | Mon 31 March 2025 | 2.90 (-12.12%) | 3.37 | 2.90 - 3.46 | 0.9791 times | Fri 28 February 2025 | 3.30 (-32.24%) | 4.71 | 3.12 - 5.48 | 3.9644 times |
Yearly price and charts TandyLeather
Strong yearly Stock price targets for TandyLeather TLF are 1.15 and 4.07
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 3.5666666666667 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.66 (-44.47%) | 4.79 | 2.56 - 5.48 | 1.8228 times | Tue 31 December 2024 | 4.79 (12.44%) | 4.40 | 3.92 - 5.30 | 0.5348 times | Fri 29 December 2023 | 4.26 (0.24%) | 4.20 | 3.75 - 4.74 | 0.3463 times | Fri 30 December 2022 | 4.25 (0%) | 7.97 | 3.45 - 8.66 | 1.2961 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tandy Leather TLF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tandy Leather TLF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TandyLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TandyLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TandyLeather in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TandyLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.7 | 2.7 |
| 12 day EMA | 2.69 | 2.7 | 2.7 |
| 20 day EMA | 2.73 | 2.74 | 2.74 |
| 35 day EMA | 2.78 | 2.79 | 2.79 |
| 50 day EMA | 2.86 | 2.87 | 2.88 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.69 | 2.68 |
| 12 day SMA | 2.7 | 2.71 | 2.7 |
| 20 day SMA | 2.69 | 2.7 | 2.71 |
| 35 day SMA | 2.81 | 2.82 | 2.84 |
| 50 day SMA | 2.88 | 2.88 | 2.89 |
| 100 day SMA | 3.05 | 3.05 | 3.06 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.03 | 3.03 | 3.04 |


