ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong intraday Stock price targets for TandyLeather are 2.61 and 2.71

Intraday Target 12.59
Intraday Target 22.62
Intraday Target 32.6866666666667
Intraday Target 42.72
Intraday Target 52.79

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 12 December 2025 2.66 (-1.85%) 2.74 2.65 - 2.75 2.0865 times
Thu 11 December 2025 2.71 (0%) 2.72 2.71 - 2.75 0.2545 times
Wed 10 December 2025 2.71 (0.37%) 2.71 2.70 - 2.75 0.4389 times
Tue 09 December 2025 2.70 (1.12%) 2.71 2.68 - 2.75 0.827 times
Mon 08 December 2025 2.67 (0%) 2.66 2.65 - 2.75 2.3346 times
Fri 05 December 2025 2.67 (0%) 2.65 2.65 - 2.72 0.4962 times
Thu 04 December 2025 2.67 (-0.74%) 2.79 2.65 - 2.79 1.1132 times
Wed 03 December 2025 2.69 (-1.47%) 2.75 2.69 - 2.78 1.6794 times
Tue 02 December 2025 2.73 (-1.44%) 2.75 2.68 - 2.76 0.4135 times
Mon 01 December 2025 2.77 (1.47%) 2.73 2.70 - 2.77 0.3562 times
Fri 28 November 2025 2.73 (1.49%) 2.70 2.70 - 2.74 0.528 times

 Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.61 and 2.71

Weekly Target 12.59
Weekly Target 22.62
Weekly Target 32.6866666666667
Weekly Target 42.72
Weekly Target 52.79

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 12 December 2025 2.66 (-0.37%) 2.66 2.65 - 2.75 1.2584 times
Fri 05 December 2025 2.67 (-2.2%) 2.73 2.65 - 2.79 0.8596 times
Fri 28 November 2025 2.73 (2.25%) 2.68 2.61 - 2.81 0.3692 times
Fri 21 November 2025 2.67 (-5.32%) 2.82 2.56 - 2.92 2.7338 times
Fri 14 November 2025 2.82 (-4.41%) 2.95 2.80 - 3.03 1.1991 times
Fri 07 November 2025 2.95 (-2.32%) 3.04 2.91 - 3.05 0.4244 times
Fri 31 October 2025 3.02 (0%) 2.98 2.98 - 3.05 0.0889 times
Fri 31 October 2025 3.02 (-0.98%) 3.06 2.95 - 3.07 1.4093 times
Fri 24 October 2025 3.05 (0.66%) 3.02 3.02 - 3.10 0.7572 times
Fri 17 October 2025 3.03 (1.34%) 3.02 2.98 - 3.13 0.9 times
Fri 10 October 2025 2.99 (-0.99%) 3.02 2.99 - 3.07 0.4109 times

 weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.59 and 2.73

Monthly Target 12.56
Monthly Target 22.61
Monthly Target 32.7
Monthly Target 42.75
Monthly Target 52.84

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 12 December 2025 2.66 (-2.56%) 2.73 2.65 - 2.79 0.4958 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 1.1064 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 1.0125 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 1.2215 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.7673 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 1.0751 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.6664 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.6274 times
Wed 30 April 2025 2.78 (-4.14%) 2.90 2.69 - 2.96 1.0486 times
Mon 31 March 2025 2.90 (-12.12%) 3.37 2.90 - 3.46 0.9791 times
Fri 28 February 2025 3.30 (-32.24%) 4.71 3.12 - 5.48 3.9644 times

 monthly chart TandyLeather

Yearly price and charts TandyLeather

Strong yearly Stock price targets for TandyLeather TLF are 1.15 and 4.07

Yearly Target 10.65
Yearly Target 21.65
Yearly Target 33.5666666666667
Yearly Target 44.57
Yearly Target 56.49

Yearly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 12 December 2025 2.66 (-44.47%) 4.79 2.56 - 5.48 1.8228 times
Tue 31 December 2024 4.79 (12.44%) 4.40 3.92 - 5.30 0.5348 times
Fri 29 December 2023 4.26 (0.24%) 4.20 3.75 - 4.74 0.3463 times
Fri 30 December 2022 4.25 (0%) 7.97 3.45 - 8.66 1.2961 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of TandyLeather

Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tandy Leather TLF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tandy Leather TLF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TandyLeather (TLF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TandyLeather in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TandyLeather Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TandyLeather in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TandyLeather is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.

TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.7
20 day DMA 2.69
35 day DMA 2.81
50 day DMA 2.88
100 day DMA 3.05
150 day DMA 3.07
200 day DMA 3.03

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.72.7
12 day EMA2.692.72.7
20 day EMA2.732.742.74
35 day EMA2.782.792.79
50 day EMA2.862.872.88

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.68
12 day SMA2.72.712.7
20 day SMA2.692.72.71
35 day SMA2.812.822.84
50 day SMA2.882.882.89
100 day SMA3.053.053.06
150 day SMA3.073.073.07
200 day SMA3.033.033.04

Videos related to: TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top