Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 46.23 and 48.16
| Intraday Target 1 | 44.74 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 46.67 |
| Intraday Target 4 | 47.71 |
| Intraday Target 5 | 48.6 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.82 (1.85%) | 45.79 | 45.63 - 47.56 | 0.7719 times | Thu 19 February 2026 | 45.97 (-1.16%) | 46.11 | 44.88 - 46.19 | 0.9424 times | Wed 18 February 2026 | 46.51 (-0.3%) | 46.20 | 46.12 - 47.64 | 0.898 times | Tue 17 February 2026 | 46.65 (0.24%) | 46.61 | 45.78 - 46.98 | 0.7585 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 1.0895 times | Fri 13 February 2026 | 46.54 (0.19%) | 46.50 | 45.28 - 46.83 | 1.0895 times | Thu 12 February 2026 | 46.45 (-1.9%) | 47.86 | 45.62 - 48.47 | 1.0404 times | Wed 11 February 2026 | 47.35 (0.3%) | 47.52 | 46.42 - 48.50 | 1.295 times | Tue 10 February 2026 | 47.21 (-1.52%) | 48.17 | 47.18 - 49.00 | 1.0541 times | Mon 09 February 2026 | 47.94 (-1.74%) | 48.50 | 47.91 - 48.87 | 1.0608 times | Fri 06 February 2026 | 48.79 (-0.49%) | 49.08 | 48.24 - 49.87 | 1.2037 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 45.85 and 48.61
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 46.446666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.588 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.19 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.9663 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.3222 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 1.0883 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 1.1935 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.6939 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 2.1496 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.5916 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.2166 times | Fri 26 December 2025 | 41.85 (-4.1%) | 42.35 | 40.22 - 43.38 | 1.3046 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 45.85 and 51.13
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 47.286666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.82 (1.98%) | 46.13 | 44.88 - 50.16 | 0.5274 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0776 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0891 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6953 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3233 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9303 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9175 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2382 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3993 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.802 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.3178 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 43.08 and 53.91
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 40.71 |
| Yearly Target 3 | 45.436666666667 |
| Yearly Target 4 | 51.54 |
| Yearly Target 5 | 56.27 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.82 (15.55%) | 40.77 | 39.33 - 50.16 | 0.1594 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.4033 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.2587 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 1.0095 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.4438 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.3037 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.4216 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term but the sell signal is initial and weak.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.21 |
| 50 day DMA | 44.67 |
| 100 day DMA | 39.85 |
| 150 day DMA | 37.74 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.46 | 46.7 |
| 12 day EMA | 46.81 | 46.81 | 46.96 |
| 20 day EMA | 46.66 | 46.64 | 46.71 |
| 35 day EMA | 45.54 | 45.46 | 45.43 |
| 50 day EMA | 44.32 | 44.22 | 44.15 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.44 | 46.54 |
| 12 day SMA | 47.15 | 47.4 | 47.57 |
| 20 day SMA | 47.08 | 47.07 | 47.2 |
| 35 day SMA | 46.21 | 46.03 | 45.87 |
| 50 day SMA | 44.67 | 44.51 | 44.35 |
| 100 day SMA | 39.85 | 39.72 | 39.6 |
| 150 day SMA | 37.74 | 37.62 | 37.52 |
| 200 day SMA | 36.5 | 36.43 | 36.37 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
