Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 28.78 and 29.96
| Intraday Target 1 | 28.54 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.72 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.9 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.50 (0.89%) | 29.85 | 29.24 - 30.42 | 1.3469 times | Fri 12 June 2026 | 29.24 (3.98%) | 28.43 | 28.43 - 29.63 | 0.9531 times | Thu 11 June 2026 | 28.12 (1.92%) | 27.60 | 27.45 - 28.35 | 1.0228 times | Wed 10 June 2026 | 27.59 (-4.2%) | 28.59 | 27.57 - 28.63 | 0.7881 times | Tue 09 June 2026 | 28.80 (3%) | 28.28 | 28.28 - 29.15 | 0.8346 times | Mon 08 June 2026 | 27.96 (0.94%) | 27.77 | 27.63 - 28.32 | 0.7301 times | Fri 05 June 2026 | 27.70 (-1.49%) | 27.73 | 27.29 - 28.44 | 1.1028 times | Thu 04 June 2026 | 28.12 (-2.9%) | 29.39 | 27.94 - 29.74 | 1.3537 times | Wed 03 June 2026 | 28.96 (-1.09%) | 28.53 | 28.31 - 29.27 | 1.0182 times | Tue 02 June 2026 | 29.28 (0.83%) | 29.10 | 28.99 - 29.55 | 0.8498 times | Mon 01 June 2026 | 29.04 (-2.19%) | 29.30 | 28.52 - 29.52 | 0.8312 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 28.78 and 29.96
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.50 (0.89%) | 29.85 | 29.24 - 30.42 | 0.3362 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 1.0804 times | Fri 05 June 2026 | 27.70 (-6.7%) | 29.30 | 27.29 - 29.74 | 1.2868 times | Fri 29 May 2026 | 29.69 (-0.3%) | 30.13 | 29.05 - 31.04 | 0.8206 times | Fri 22 May 2026 | 29.78 (3.33%) | 28.92 | 27.64 - 29.99 | 1.497 times | Fri 15 May 2026 | 28.82 (-9.23%) | 31.80 | 28.82 - 31.80 | 0.9868 times | Fri 08 May 2026 | 31.75 (-0.84%) | 31.79 | 30.10 - 32.69 | 0.8432 times | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.7846 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 0.9609 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.4035 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.1579 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 28.4 and 31.53
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.50 (-0.64%) | 29.30 | 27.29 - 30.42 | 0.6735 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0623 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.193 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1205 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7792 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1058 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0793 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7134 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3183 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9546 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9152 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 16.96 and 39.83
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 35.65 |
| Yearly Target 4 | 44.01 |
| Yearly Target 5 | 58.52 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 29.50 (-27.2%) | 40.77 | 27.29 - 50.16 | 0.5535 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.3217 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.1951 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.9383 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.3492 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.236 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.4062 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.72 |
| 100 day DMA | 35.72 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.52 | 28.16 |
| 12 day EMA | 28.82 | 28.7 | 28.6 |
| 20 day EMA | 29.11 | 29.07 | 29.05 |
| 35 day EMA | 29.79 | 29.81 | 29.84 |
| 50 day EMA | 30.55 | 30.59 | 30.64 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.34 | 28.03 |
| 12 day SMA | 28.67 | 28.74 | 28.79 |
| 20 day SMA | 28.98 | 28.94 | 28.98 |
| 35 day SMA | 29.88 | 29.97 | 30.07 |
| 50 day SMA | 30.72 | 30.74 | 30.76 |
| 100 day SMA | 35.72 | 35.89 | 36.07 |
| 150 day SMA | 36.91 | 36.95 | 37.01 |
| 200 day SMA | 36.31 | 36.35 | 36.37 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
