ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 27.91 and 29.5

Intraday Target 126.6
Intraday Target 227.62
Intraday Target 328.186666666667
Intraday Target 429.21
Intraday Target 529.78

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Fri 23 October 2026 28.65 (0.28%) 28.23 27.16 - 28.75 0.8252 times
Thu 22 October 2026 28.57 (11.43%) 25.22 25.22 - 28.73 1.621 times
Wed 21 October 2026 25.64 (10.66%) 24.77 23.68 - 25.89 1.902 times
Tue 20 October 2026 23.17 (2.21%) 22.40 21.95 - 23.53 1.6004 times
Mon 19 October 2026 22.67 (-5.54%) 23.85 22.46 - 24.06 0.7502 times
Fri 16 October 2026 24.00 (-2.68%) 24.90 23.90 - 25.25 0.6208 times
Thu 15 October 2026 24.66 (6.8%) 23.49 23.46 - 25.08 0.8969 times
Wed 14 October 2026 23.09 (-0.35%) 23.10 22.76 - 23.22 0.6909 times
Tue 13 October 2026 23.17 (-0.17%) 23.34 22.88 - 23.53 0.5555 times
Mon 12 October 2026 23.21 (-0.77%) 23.24 22.93 - 23.50 0.537 times
Fri 09 October 2026 23.39 (-5.11%) 24.56 23.30 - 24.71 0.5121 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 25.3 and 32.1

Weekly Target 119.65
Weekly Target 224.15
Weekly Target 326.45
Weekly Target 430.95
Weekly Target 533.25

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Fri 23 October 2026 28.65 (19.38%) 23.85 21.95 - 28.75 2.2086 times
Fri 16 October 2026 24.00 (2.61%) 23.24 22.76 - 25.25 1.0884 times
Fri 09 October 2026 23.39 (-11.06%) 26.14 23.30 - 26.14 1.184 times
Fri 02 October 2026 26.30 (-3.13%) 26.74 25.69 - 27.35 0.8909 times
Fri 25 September 2026 27.15 (2.72%) 26.83 26.37 - 28.43 0.7987 times
Fri 18 September 2026 26.43 (-6.44%) 28.26 26.27 - 28.76 1.0928 times
Fri 11 September 2026 28.25 (-8.96%) 30.97 27.94 - 30.97 0.6589 times
Fri 04 September 2026 31.03 (1.41%) 30.47 29.22 - 31.25 0.6652 times
Fri 28 August 2026 30.60 (-3.71%) 32.03 30.24 - 32.35 0.7711 times
Fri 21 August 2026 31.78 (0.73%) 31.38 30.79 - 32.98 0.6415 times
Fri 14 August 2026 31.55 (-1.9%) 32.00 31.34 - 33.19 0.687 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 25.3 and 32.1

Monthly Target 119.65
Monthly Target 224.15
Monthly Target 326.45
Monthly Target 430.95
Monthly Target 533.25

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 23 October 2026 28.65 (8.65%) 26.78 21.95 - 28.75 1.2415 times
Wed 30 September 2026 26.37 (-12.36%) 29.82 26.25 - 31.25 0.9097 times
Mon 31 August 2026 30.09 (-0.63%) 30.93 29.94 - 33.19 0.7491 times
Fri 31 July 2026 30.28 (-3.07%) 31.21 28.42 - 32.72 0.974 times
Tue 30 June 2026 31.24 (5.22%) 29.30 26.80 - 31.95 1.5081 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 0.9324 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.0471 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 0.9835 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.6839 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 0.9705 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 0.9473 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 11.2 and 39.41

Yearly Target 15.38
Yearly Target 217.01
Yearly Target 333.586666666667
Yearly Target 445.22
Yearly Target 561.8

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 23 October 2026 28.65 (-29.29%) 40.77 21.95 - 50.16 0.9906 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.232 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 1.1141 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.8747 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.2577 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.1522 times
Thu 31 December 2020 59.94 (0%) 56.55 44.33 - 66.75 0.3786 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Winnebago Industries WGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.87

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinnebagoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinnebagoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 25.74
12 day DMA 24.57
20 day DMA 25.1
35 day DMA 26.32
50 day DMA 27.75
100 day DMA 28.97
150 day DMA 29.78
200 day DMA 33.11

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6325.6224.15
12 day EMA25.5324.9624.3
20 day EMA25.6325.3124.97
35 day EMA26.6426.5226.4
50 day EMA27.9627.9327.9

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7424.8124.03
12 day SMA24.5724.2223.92
20 day SMA25.125.0224.94
35 day SMA26.3226.3626.41
50 day SMA27.7527.8327.91
100 day SMA28.9728.9828.98
150 day SMA29.7829.8129.84
200 day SMA33.1133.1833.24

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top