Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 32.57 and 33.19
| Intraday Target 1 | 32.05 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 32.67 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 33.29 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.87 (0.7%) | 32.62 | 32.26 - 32.88 | 0.569 times | Thu 23 April 2026 | 32.64 (0.15%) | 32.53 | 32.05 - 32.78 | 0.7568 times | Wed 22 April 2026 | 32.59 (-3.09%) | 33.69 | 32.50 - 33.99 | 0.8324 times | Tue 21 April 2026 | 33.63 (0.06%) | 33.88 | 32.89 - 34.49 | 1.0973 times | Mon 20 April 2026 | 33.61 (-0.39%) | 33.53 | 33.05 - 33.94 | 0.8085 times | Fri 17 April 2026 | 33.74 (4.14%) | 32.84 | 32.84 - 35.33 | 1.211 times | Thu 16 April 2026 | 32.40 (2.37%) | 31.59 | 31.33 - 33.10 | 1.0958 times | Wed 15 April 2026 | 31.65 (-5.1%) | 32.66 | 31.28 - 32.79 | 1.508 times | Tue 14 April 2026 | 33.35 (2.02%) | 32.55 | 31.95 - 33.55 | 1.2325 times | Mon 13 April 2026 | 32.69 (-1.06%) | 32.90 | 31.90 - 33.09 | 0.8887 times | Fri 10 April 2026 | 33.04 (0.27%) | 33.03 | 32.46 - 33.30 | 0.5276 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.24 and 33.68
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 33.136666666667 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 0.9492 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.3864 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.1438 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.1708 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.5712 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.4792 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 0.8588 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 0.9524 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.0769 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.4113 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.133 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.83 and 37.37
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.87 (6.07%) | 31.11 | 28.79 - 35.33 | 0.985 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0753 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7799 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0611 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0724 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6846 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.303 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.916 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9035 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2192 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3779 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 20.15 and 41.52
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 37.273333333333 |
| Yearly Target 4 | 45.76 |
| Yearly Target 5 | 58.64 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.87 (-18.88%) | 40.77 | 28.79 - 50.16 | 0.3809 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.3578 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.2179 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.9768 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.3971 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.2615 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.4079 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinnebagoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.25 |
| 35 day DMA | 33.13 |
| 50 day DMA | 36.27 |
| 100 day DMA | 39.88 |
| 150 day DMA | 38.06 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.91 | 33.05 |
| 12 day EMA | 32.84 | 32.83 | 32.86 |
| 20 day EMA | 33.13 | 33.16 | 33.21 |
| 35 day EMA | 34.97 | 35.09 | 35.23 |
| 50 day EMA | 36.91 | 37.08 | 37.26 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.24 | 33.19 |
| 12 day SMA | 32.93 | 32.87 | 32.78 |
| 20 day SMA | 32.25 | 32.25 | 32.25 |
| 35 day SMA | 33.13 | 33.3 | 33.48 |
| 50 day SMA | 36.27 | 36.56 | 36.85 |
| 100 day SMA | 39.88 | 39.91 | 39.95 |
| 150 day SMA | 38.06 | 38.06 | 38.07 |
| 200 day SMA | 36.84 | 36.84 | 36.83 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
