Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 44.78 and 47.02
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 46.603333333333 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 48.84 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.03 (-3.68%) | 47.03 | 45.77 - 48.01 | 0.9844 times | Fri 16 January 2026 | 47.79 (1.1%) | 47.50 | 46.79 - 48.11 | 0.9327 times | Thu 15 January 2026 | 47.27 (2.56%) | 46.23 | 45.97 - 48.00 | 1.0717 times | Wed 14 January 2026 | 46.09 (0.02%) | 45.66 | 45.35 - 46.80 | 0.8271 times | Tue 13 January 2026 | 46.08 (2.97%) | 45.06 | 44.78 - 46.20 | 0.4374 times | Mon 12 January 2026 | 44.75 (0.72%) | 44.19 | 43.50 - 45.01 | 0.9611 times | Fri 09 January 2026 | 44.43 (1.95%) | 43.69 | 43.15 - 44.73 | 1.0988 times | Thu 08 January 2026 | 43.58 (2.23%) | 42.00 | 41.91 - 44.06 | 1.284 times | Wed 07 January 2026 | 42.63 (-0.19%) | 42.90 | 42.05 - 43.16 | 1.0651 times | Tue 06 January 2026 | 42.71 (6.78%) | 39.75 | 39.33 - 42.82 | 1.3377 times | Mon 05 January 2026 | 40.00 (-2.06%) | 40.45 | 39.96 - 41.47 | 0.5822 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 44.78 and 47.02
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 46.603333333333 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.03 (-3.68%) | 47.03 | 45.77 - 48.01 | 0.3267 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.4038 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 1.7814 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.4902 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.1795 times | Fri 26 December 2025 | 41.85 (-4.1%) | 42.35 | 40.22 - 43.38 | 1.0811 times | Fri 19 December 2025 | 43.64 (11.21%) | 39.48 | 39.21 - 48.40 | 1.4845 times | Fri 12 December 2025 | 39.24 (3.24%) | 38.10 | 36.30 - 41.32 | 1.0958 times | Fri 05 December 2025 | 38.01 (5.03%) | 35.56 | 35.56 - 39.98 | 1.034 times | Fri 28 November 2025 | 36.19 (4.08%) | 34.51 | 33.49 - 37.06 | 1.123 times | Fri 21 November 2025 | 34.77 (3.64%) | 33.32 | 31.93 - 35.00 | 0.7925 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 42.68 and 51.46
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.03 (13.6%) | 40.77 | 39.33 - 48.11 | 0.7195 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0406 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6643 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2644 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.8889 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8767 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.1831 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.337 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7663 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.2592 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.9453 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 42.68 and 51.46
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 44.49 |
| Yearly Target 4 | 49.65 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.03 (13.6%) | 40.77 | 39.33 - 48.11 | 0.0757 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.4204 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.2741 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 1.0218 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.4615 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.3197 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.4268 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 44.35 |
| 20 day DMA | 43.37 |
| 35 day DMA | 41.44 |
| 50 day DMA | 39.34 |
| 100 day DMA | 36.96 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.43 | 45.75 |
| 12 day EMA | 44.88 | 44.67 | 44.1 |
| 20 day EMA | 43.61 | 43.36 | 42.89 |
| 35 day EMA | 41.67 | 41.41 | 41.03 |
| 50 day EMA | 39.89 | 39.64 | 39.31 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.4 | 45.72 |
| 12 day SMA | 44.35 | 43.89 | 43.3 |
| 20 day SMA | 43.37 | 43.08 | 42.76 |
| 35 day SMA | 41.44 | 41.17 | 40.84 |
| 50 day SMA | 39.34 | 39.17 | 38.94 |
| 100 day SMA | 36.96 | 36.86 | 36.74 |
| 150 day SMA | 35.25 | 35.16 | 35.06 |
| 200 day SMA | 34.69 | 34.62 | 34.56 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
