ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong intraday Stock price targets for WinnebagoIndustries are 30.36 and 31.93

Intraday Target 129.08
Intraday Target 230.06
Intraday Target 330.653333333333
Intraday Target 431.63
Intraday Target 532.22

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Fri 04 September 2026 31.03 (3.26%) 29.85 29.68 - 31.25 0.8768 times
Thu 03 September 2026 30.05 (-0.92%) 30.74 29.67 - 31.13 0.7988 times
Wed 02 September 2026 30.33 (3.41%) 29.57 29.55 - 30.51 0.7656 times
Tue 01 September 2026 29.33 (-2.53%) 29.82 29.22 - 30.40 1.1435 times
Mon 31 August 2026 30.09 (-1.67%) 30.47 29.94 - 30.76 1.0463 times
Fri 28 August 2026 30.60 (0.76%) 30.68 30.24 - 30.74 0.8853 times
Thu 27 August 2026 30.37 (-1.43%) 30.64 30.36 - 31.11 0.8639 times
Wed 26 August 2026 30.81 (-3.39%) 31.75 30.61 - 31.88 1.5078 times
Tue 25 August 2026 31.89 (-0.78%) 32.07 31.38 - 32.07 0.9133 times
Mon 24 August 2026 32.14 (1.13%) 32.03 31.58 - 32.35 1.1987 times
Fri 21 August 2026 31.78 (-0.59%) 32.31 31.70 - 32.76 0.6732 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.13 and 32.16

Weekly Target 128.47
Weekly Target 229.75
Weekly Target 330.5
Weekly Target 431.78
Weekly Target 532.53

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Fri 04 September 2026 31.03 (1.41%) 30.47 29.22 - 31.25 0.8439 times
Fri 28 August 2026 30.60 (-3.71%) 32.03 30.24 - 32.35 0.9784 times
Fri 21 August 2026 31.78 (0.73%) 31.38 30.79 - 32.98 0.8139 times
Fri 14 August 2026 31.55 (-1.9%) 32.00 31.34 - 33.19 0.8716 times
Fri 07 August 2026 32.16 (6.21%) 30.93 30.76 - 32.36 0.8731 times
Fri 31 July 2026 30.28 (-1.59%) 30.74 29.83 - 32.72 0.8756 times
Fri 24 July 2026 30.77 (0.23%) 30.70 29.77 - 31.44 0.903 times
Fri 17 July 2026 30.70 (4.46%) 29.42 28.72 - 31.89 1.207 times
Fri 10 July 2026 29.39 (-5.68%) 31.20 28.42 - 31.46 1.2145 times
Thu 02 July 2026 31.16 (-0.61%) 30.84 30.28 - 32.04 1.419 times
Fri 26 June 2026 31.35 (9.35%) 28.41 26.80 - 31.81 2.9456 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.13 and 32.16

Monthly Target 128.47
Monthly Target 229.75
Monthly Target 330.5
Monthly Target 431.78
Monthly Target 532.53

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 04 September 2026 31.03 (3.12%) 29.82 29.22 - 31.25 0.1471 times
Mon 31 August 2026 30.09 (-0.63%) 30.93 29.94 - 33.19 0.8391 times
Fri 31 July 2026 30.28 (-3.07%) 31.21 28.42 - 32.72 1.091 times
Tue 30 June 2026 31.24 (5.22%) 29.30 26.80 - 31.95 1.6893 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 1.0444 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.173 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.1017 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7661 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.0872 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.0612 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.7014 times

 monthly chart WinnebagoIndustries

Yearly price and charts WinnebagoIndustries

Strong yearly Stock price targets for WinnebagoIndustries WGO are 17.24 and 40.6

Yearly Target 112.64
Yearly Target 221.83
Yearly Target 335.996666666667
Yearly Target 445.19
Yearly Target 559.36

Yearly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 04 September 2026 31.03 (-23.42%) 40.77 26.80 - 50.16 0.8138 times
Wed 31 December 2025 40.52 (-15.19%) 48.03 28.00 - 50.82 1.2683 times
Tue 31 December 2024 47.78 (-34.44%) 72.15 45.44 - 74.10 1.1469 times
Fri 29 December 2023 72.88 (38.29%) 52.98 52.14 - 75.42 0.9004 times
Fri 30 December 2022 52.70 (-29.66%) 75.65 43.05 - 78.88 1.2947 times
Fri 31 December 2021 74.92 (24.99%) 60.52 60.22 - 87.53 1.1861 times
Thu 31 December 2020 59.94 (0%) 56.55 44.33 - 66.75 0.3898 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of WinnebagoIndustries

Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinnebagoIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinnebagoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.

WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 30.17
12 day DMA 30.87
20 day DMA 31.37
35 day DMA 31.28
50 day DMA 31.02
100 day DMA 30.6
150 day DMA 33.29
200 day DMA 35.2

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.230.27
12 day EMA30.7530.730.82
20 day EMA30.9630.9531.04
35 day EMA30.9130.930.95
50 day EMA30.7430.7330.76

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.0830.14
12 day SMA30.8731.0231.12
20 day SMA31.3731.4331.49
35 day SMA31.2831.2731.31
50 day SMA31.0231.0230.96
100 day SMA30.630.6230.65
150 day SMA33.2933.433.51
200 day SMA35.235.2135.23

Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top