WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 29.58 and 31.19
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.85 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 31.46 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.36 (0.5%) | 29.91 | 28.79 - 30.40 | 0.9855 times | Wed 01 April 2026 | 30.21 (-2.52%) | 31.11 | 30.20 - 31.63 | 1.066 times | Tue 31 March 2026 | 30.99 (-1.77%) | 32.11 | 30.87 - 32.56 | 1.2737 times | Mon 30 March 2026 | 31.55 (0.25%) | 31.70 | 31.06 - 32.23 | 0.746 times | Fri 27 March 2026 | 31.47 (-4.2%) | 32.49 | 31.17 - 32.68 | 0.7675 times | Thu 26 March 2026 | 32.85 (0.55%) | 32.00 | 31.55 - 32.89 | 1.3393 times | Wed 25 March 2026 | 32.67 (-6.87%) | 34.79 | 32.20 - 35.43 | 1.5827 times | Tue 24 March 2026 | 35.08 (2.15%) | 33.66 | 33.50 - 35.69 | 0.9764 times | Mon 23 March 2026 | 34.34 (2.75%) | 34.08 | 33.85 - 35.05 | 0.7978 times | Fri 20 March 2026 | 33.42 (1.03%) | 32.93 | 32.81 - 33.50 | 0.4651 times | Thu 19 March 2026 | 33.08 (-1.31%) | 32.70 | 32.52 - 33.42 | 0.2421 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 27.69 and 31.46
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 30.57 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.4184 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.9034 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.5805 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 1.0404 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.1538 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.3045 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.4983 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1611 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.819 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.1206 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 0.9223 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 28.16 and 31
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.36 (-2.03%) | 31.11 | 28.79 - 31.63 | 0.1559 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1742 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8516 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1587 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.171 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7476 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.4228 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 1.0002 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9865 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.3314 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.5046 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 18.89 and 40.26
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 36.436666666667 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 57.81 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.36 (-25.07%) | 40.77 | 28.79 - 50.16 | 0.3022 times | Wed 31 December 2025 | 40.52 (-15.19%) | 48.03 | 28.00 - 50.82 | 1.374 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.2324 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.9884 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.4137 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.2765 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.4128 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 32.46 |
| 20 day DMA | 33.45 |
| 35 day DMA | 37.81 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.14 |
| 150 day DMA | 38.28 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.34 | 31.91 |
| 12 day EMA | 32.38 | 32.75 | 33.21 |
| 20 day EMA | 34.02 | 34.4 | 34.84 |
| 35 day EMA | 37 | 37.39 | 37.81 |
| 50 day EMA | 40.24 | 40.64 | 41.07 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.41 | 31.91 |
| 12 day SMA | 32.46 | 32.77 | 33.07 |
| 20 day SMA | 33.45 | 33.88 | 34.32 |
| 35 day SMA | 37.81 | 38.29 | 38.78 |
| 50 day SMA | 40.69 | 41.05 | 41.37 |
| 100 day SMA | 40.14 | 40.2 | 40.27 |
| 150 day SMA | 38.28 | 38.32 | 38.36 |
| 200 day SMA | 36.69 | 36.7 | 36.71 |


