Munafa Stock Market Course + Intraday & FNO calls 
WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets WGO
- WGO Experts view
- Tomorrow's Movement WGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinnebagoIndustries
Strong intraday Stock price targets for WinnebagoIndustries are 38.6 and 39.78
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 38.81 |
| Intraday Target 3 | 39.566666666667 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 40.75 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.24 (-1.75%) | 40.32 | 39.14 - 40.32 | 0.9723 times | Thu 11 December 2025 | 39.94 (-1.79%) | 40.79 | 39.53 - 41.32 | 1.0646 times | Wed 10 December 2025 | 40.67 (4.85%) | 38.77 | 38.63 - 41.25 | 1.5564 times | Tue 09 December 2025 | 38.79 (2.29%) | 37.55 | 36.30 - 38.86 | 0.8624 times | Mon 08 December 2025 | 37.92 (-0.24%) | 38.10 | 37.79 - 38.38 | 0.6895 times | Fri 05 December 2025 | 38.01 (-0.08%) | 37.96 | 37.80 - 39.10 | 1.2385 times | Thu 04 December 2025 | 38.04 (1.3%) | 37.63 | 37.48 - 38.12 | 0.6311 times | Wed 03 December 2025 | 37.55 (-3.02%) | 39.16 | 37.39 - 39.98 | 1.3242 times | Tue 02 December 2025 | 38.72 (5.25%) | 36.99 | 36.39 - 39.22 | 1.0964 times | Mon 01 December 2025 | 36.79 (1.66%) | 35.56 | 35.56 - 37.65 | 0.5646 times | Fri 28 November 2025 | 36.19 (-0.69%) | 36.42 | 36.15 - 36.95 | 0.2832 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 37.77 and 42.79
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.24 (3.24%) | 38.10 | 36.30 - 41.32 | 1.0387 times | Fri 05 December 2025 | 38.01 (5.03%) | 35.56 | 35.56 - 39.98 | 0.98 times | Fri 28 November 2025 | 36.19 (4.08%) | 34.51 | 33.49 - 37.06 | 1.0644 times | Fri 21 November 2025 | 34.77 (3.64%) | 33.32 | 31.93 - 35.00 | 0.7511 times | Fri 14 November 2025 | 33.55 (-8.36%) | 37.30 | 32.48 - 37.31 | 0.7441 times | Fri 07 November 2025 | 36.61 (-2.92%) | 36.62 | 35.73 - 37.73 | 0.616 times | Fri 31 October 2025 | 37.71 (0%) | 36.61 | 36.48 - 37.75 | 0.1758 times | Fri 31 October 2025 | 37.71 (-6.08%) | 40.31 | 36.48 - 41.87 | 1.2977 times | Fri 24 October 2025 | 40.15 (33.57%) | 30.42 | 29.98 - 40.85 | 2.3178 times | Fri 17 October 2025 | 30.06 (1.35%) | 30.07 | 29.24 - 31.18 | 1.0143 times | Fri 10 October 2025 | 29.66 (-14.77%) | 35.09 | 29.65 - 35.10 | 0.8565 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 37.4 and 43.16
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.24 (8.43%) | 35.56 | 35.56 - 41.32 | 0.3981 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6263 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.192 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.838 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8265 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.1154 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.2605 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7224 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.1871 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.8339 times | Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.856 times |
Yearly price and charts WinnebagoIndustries
Strong yearly Stock price targets for WinnebagoIndustries WGO are 22.21 and 45.03
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 39.353333333333 |
| Yearly Target 4 | 50.71 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.24 (-17.87%) | 48.03 | 28.00 - 50.82 | 1.1856 times | Tue 31 December 2024 | 47.78 (-34.44%) | 72.15 | 45.44 - 74.10 | 1.1145 times | Fri 29 December 2023 | 72.88 (38.29%) | 52.98 | 52.14 - 75.42 | 0.8938 times | Fri 30 December 2022 | 52.70 (-29.66%) | 75.65 | 43.05 - 78.88 | 1.2784 times | Fri 31 December 2021 | 74.92 (24.99%) | 60.52 | 60.22 - 87.53 | 1.1544 times | Thu 31 December 2020 | 59.94 (0%) | 56.55 | 44.33 - 66.75 | 0.3733 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinnebagoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and WinnebagoIndustries WGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 38.19 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.68 |
| 50 day DMA | 35.4 |
| 100 day DMA | 34.53 |
| 150 day DMA | 33.92 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.27 | 38.94 |
| 12 day EMA | 38.2 | 38.01 | 37.66 |
| 20 day EMA | 37.38 | 37.18 | 36.89 |
| 35 day EMA | 36.36 | 36.19 | 35.97 |
| 50 day EMA | 35.68 | 35.53 | 35.35 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.07 | 38.69 |
| 12 day SMA | 38.19 | 37.94 | 37.5 |
| 20 day SMA | 36.38 | 36.09 | 35.8 |
| 35 day SMA | 36.68 | 36.69 | 36.71 |
| 50 day SMA | 35.4 | 35.29 | 35.17 |
| 100 day SMA | 34.53 | 34.46 | 34.38 |
| 150 day SMA | 33.92 | 33.89 | 33.84 |
| 200 day SMA | 33.86 | 33.88 | 33.9 |
Videos related to: WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
