ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WGO Historical charts - Winnebago Industries, Inc.

Historical charts for Stock WGO - Share Winnebago Industries, Inc. trades in USA under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 29.65
  • 12Day Average: 29.36
  • 20Day Average: 29.95
  • 50Day Average: 31.34
  • 100Day Average: 37.17
  • 150Day Average: 37.51

WGO Indicators & signals

Indicator MACD (12,26,9)

29.66, 30.37, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 16.94, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 29.28 28.99 to 29.55 0.83% 0.84 times
01 Mon Jun 2026 29.04 28.52 to 29.52 -2.19% 0.82 times
29 Fri May 2026 29.69 29.57 to 30.61 -2.11% 0.86 times
28 Thu May 2026 30.33 29.05 to 30.49 1.4% 0.68 times
27 Wed May 2026 29.91 29.26 to 31.04 0.5% 1.13 times
26 Tue May 2026 29.76 29.53 to 30.65 -0.07% 0.58 times
22 Fri May 2026 29.78 29.04 to 29.99 1.47% 0.9 times
21 Thu May 2026 29.35 28.13 to 29.56 0.62% 1.84 times
20 Wed May 2026 29.17 27.64 to 29.18 3.44% 1.02 times
19 Tue May 2026 28.20 27.72 to 28.93 -2.89% 1.34 times
18 Mon May 2026 29.04 28.60 to 29.30 0.76% 0.83 times
15 Fri May 2026 28.82 28.82 to 30.59 -3.55% 0.89 times

Technical analysis forecast for WGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WGO WGO at this time. Stock is falling and might fall more.

It appears as if WGO WGO gave a large move recently.

Stock of WGO (WGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.9 as stoploss in an intra day buy trade for a target of 30.03. However, stock will show a bearish move below 28.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WGO Historical charts - Share Winnebago Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WGO Historical charts - Share Winnebago Industries, Inc.

 

Back to top