ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WGO Historical charts - Winnebago Industries, Inc.

Historical charts for Stock WGO - Share Winnebago Industries, Inc. trades in USA under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 31.58
  • 12Day Average: 32.33
  • 20Day Average: 32.5
  • 50Day Average: 34.22
  • 100Day Average: 39.44
  • 150Day Average: 37.97

WGO Indicators & signals

Indicator MACD (12,26,9)

31.99, 32.77, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 20.29, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 30.95 30.44 to 31.18 1.54% 0.73 times
04 Mon May 2026 30.48 30.10 to 31.79 -4.81% 1.05 times
01 Fri May 2026 32.02 31.48 to 32.68 -1.81% 0.67 times
30 Thu Apr 2026 32.61 31.73 to 32.71 2.39% 1.07 times
29 Wed Apr 2026 31.85 31.79 to 32.31 -2.03% 0.71 times
28 Tue Apr 2026 32.51 31.50 to 32.76 1.06% 0.99 times
27 Mon Apr 2026 32.17 32.03 to 33.37 -2.13% 1.08 times
24 Fri Apr 2026 32.87 32.26 to 32.88 0.7% 0.77 times
23 Thu Apr 2026 32.64 32.05 to 32.78 0.15% 1.03 times
22 Wed Apr 2026 32.59 32.50 to 33.99 -3.09% 1.13 times
21 Tue Apr 2026 33.63 32.89 to 34.49 0.06% 1.49 times
20 Mon Apr 2026 33.61 33.05 to 33.94 -0.39% 1.1 times

Technical analysis forecast for WGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WGO WGO at this time. Stock is falling and might fall more.

It appears as if WGO WGO gave a large move recently.

Stock of WGO (WGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WGO stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.6 as target. However if you take a buy trade in WGO, then use 31.5 as stoploss and 32.37 as target.

Tomorrow's movement Prediction of WGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WGO Historical charts - Share Winnebago Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WGO Historical charts - Share Winnebago Industries, Inc.

 

Back to top