ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WGO Historical charts - Winnebago Industries, Inc.

Historical charts for Stock WGO - Share Winnebago Industries, Inc. trades in USA under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 34.22
  • 12Day Average: 37
  • 20Day Average: 40.33
  • 50Day Average: 43.83
  • 100Day Average: 40.84
  • 150Day Average: 38.49

WGO Indicators & signals

Indicator MACD (12,26,9)

36.95, 40.06, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

62.79, 8.99, 39.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 33.87 32.82 to 33.97 1.26% 0.91 times
12 Thu Mar 2026 33.45 33.14 to 34.66 -2.62% 1.26 times
11 Wed Mar 2026 34.35 33.31 to 34.70 0.59% 0.51 times
10 Tue Mar 2026 34.15 34.05 to 35.48 -3.18% 1.12 times
09 Mon Mar 2026 35.27 33.80 to 35.60 -2.81% 0.56 times
06 Fri Mar 2026 36.29 36.21 to 37.39 -4.63% 0.92 times
05 Thu Mar 2026 38.05 37.68 to 39.63 -2.41% 0.81 times
04 Wed Mar 2026 38.99 38.41 to 39.79 0.03% 0.88 times
03 Tue Mar 2026 38.98 37.31 to 39.45 0.05% 0.89 times
02 Mon Mar 2026 38.96 37.30 to 39.29 -2.33% 1.34 times
27 Fri Feb 2026 39.89 39.45 to 41.28 -4.39% 1.71 times
26 Thu Feb 2026 41.72 41.65 to 43.35 -1.18% 0.9 times

Technical analysis forecast for WGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WGO WGO at this time. Stock is falling and might fall more.

It appears as if WGO WGO gave a large move recently.

Stock of WGO (WGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WGO stays below 34.4, but if it comes above 34.4, then a intra day buy could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 28.7 as target. However if you take a buy trade in WGO, then use 34.4 as stoploss and 39.05 as target.

Tomorrow's movement Prediction of WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WGO Historical charts - Share Winnebago Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WGO Historical charts - Share Winnebago Industries, Inc.

 

Back to top