ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WGO Historical charts - Winnebago Industries, Inc.

Historical charts for Stock WGO - Share Winnebago Industries, Inc. trades in USA under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 47.1
  • 12Day Average: 47.49
  • 20Day Average: 47.32
  • 50Day Average: 43.83
  • 100Day Average: 39.22
  • 150Day Average: 37.21

WGO Indicators & signals

Indicator MACD (12,26,9)

47.21, 46.24, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 19.1, 19.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 46.54 45.28 to 46.83 0.19% 0.81 times
12 Thu Feb 2026 46.45 45.62 to 48.47 -1.9% 0.78 times
11 Wed Feb 2026 47.35 46.42 to 48.50 0.3% 0.97 times
10 Tue Feb 2026 47.21 47.18 to 49.00 -1.52% 0.79 times
09 Mon Feb 2026 47.94 47.91 to 48.87 -1.74% 0.79 times
06 Fri Feb 2026 48.79 48.24 to 49.87 -0.49% 0.9 times
05 Thu Feb 2026 49.03 48.41 to 49.81 -1.64% 0.76 times
04 Wed Feb 2026 49.85 48.50 to 50.16 3.81% 1.28 times
03 Tue Feb 2026 48.02 45.96 to 48.08 4.21% 1.33 times
02 Mon Feb 2026 46.08 45.65 to 46.48 0.37% 1.38 times
30 Fri Jan 2026 45.91 45.34 to 46.65 -1.59% 1.02 times
29 Thu Jan 2026 46.65 44.58 to 46.76 1.17% 0.94 times

Technical analysis forecast for WGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WGO WGO at this time. Stock is falling and might fall more.

It appears as if WGO WGO gave a large move recently.

Stock of WGO (WGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WGO is bearish for shortterm, and stock might move down till 45.6 or till 44.3. Use a stoploss of 46.76 and if the stock hits stoploss, then it can shoot up till 47.88

Tomorrow's movement Prediction of WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WGO Historical charts - Share Winnebago Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WGO Historical charts - Share Winnebago Industries, Inc.

 

Back to top