ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong intraday Stock price targets for PilgrimS are 31.36 and 32.19

Intraday Target 131.22
Intraday Target 231.5
Intraday Target 332.046666666667
Intraday Target 432.33
Intraday Target 532.88

Daily price and volume Pilgrim S

Date Closing Open Range Volume
Mon 24 August 2026 31.79 (-1.43%) 32.46 31.76 - 32.59 0.6516 times
Fri 21 August 2026 32.25 (3.23%) 31.13 30.76 - 32.38 0.837 times
Thu 20 August 2026 31.24 (-0.13%) 30.65 30.61 - 31.84 0.959 times
Wed 19 August 2026 31.28 (9.75%) 30.40 30.25 - 32.85 2.3946 times
Tue 18 August 2026 28.50 (-0.94%) 29.00 28.41 - 29.33 0.4485 times
Mon 17 August 2026 28.77 (3.12%) 27.54 27.35 - 29.40 1.6199 times
Fri 14 August 2026 27.90 (1.09%) 27.81 27.50 - 27.99 0.6241 times
Thu 13 August 2026 27.60 (2.76%) 26.95 26.74 - 27.79 0.7927 times
Wed 12 August 2026 26.86 (0%) 26.47 26.47 - 27.27 0.8745 times
Tue 11 August 2026 26.86 (1.32%) 26.07 25.90 - 26.97 0.7981 times
Mon 10 August 2026 26.51 (-3.42%) 27.20 26.23 - 27.42 0.7291 times

Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 31.36 and 32.19

Weekly Target 131.22
Weekly Target 231.5
Weekly Target 332.046666666667
Weekly Target 432.33
Weekly Target 532.88

Weekly price and volumes for Pilgrim S

Date Closing Open Range Volume
Mon 24 August 2026 31.79 (-1.43%) 32.46 31.76 - 32.59 0.163 times
Fri 21 August 2026 32.25 (15.59%) 27.54 27.35 - 32.85 1.5655 times
Fri 14 August 2026 27.90 (1.64%) 27.20 25.90 - 27.99 0.9551 times
Fri 07 August 2026 27.45 (0.33%) 27.53 26.11 - 28.35 1.0004 times
Fri 31 July 2026 27.36 (-4.6%) 28.97 27.25 - 30.58 1.3179 times
Fri 24 July 2026 28.68 (-1.48%) 28.95 27.52 - 29.49 0.8498 times
Fri 17 July 2026 29.11 (3.04%) 28.42 27.73 - 29.71 1.2803 times
Fri 10 July 2026 28.25 (-1.77%) 28.72 27.08 - 29.61 0.7024 times
Thu 02 July 2026 28.76 (0.52%) 28.61 27.94 - 29.17 0.9223 times
Fri 26 June 2026 28.61 (4.72%) 27.00 26.50 - 28.65 1.2434 times
Thu 18 June 2026 27.32 (-9.15%) 29.76 27.17 - 29.97 1.0954 times

weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 28.85 and 35.8

Monthly Target 123.23
Monthly Target 227.51
Monthly Target 330.18
Monthly Target 434.46
Monthly Target 537.13

Monthly price and volumes Pilgrim S

Date Closing Open Range Volume
Mon 24 August 2026 31.79 (16.19%) 27.53 25.90 - 32.85 1.0744 times
Fri 31 July 2026 27.36 (-2.67%) 28.53 27.08 - 30.58 1.3496 times
Tue 30 June 2026 28.11 (-0.71%) 27.77 26.50 - 30.81 1.3856 times
Fri 29 May 2026 28.31 (-14.47%) 33.30 27.13 - 33.38 1.1577 times
Thu 30 April 2026 33.10 (-12.34%) 37.60 30.67 - 38.30 0.9683 times
Tue 31 March 2026 37.76 (-12.51%) 42.70 34.39 - 43.06 0.7516 times
Fri 27 February 2026 43.16 (-0.48%) 43.39 40.09 - 44.84 0.754 times
Fri 30 January 2026 43.37 (11.23%) 39.05 37.06 - 44.03 0.7315 times
Wed 31 December 2025 38.99 (2.5%) 38.02 37.76 - 40.48 0.878 times
Fri 28 November 2025 38.04 (-0.16%) 38.26 36.03 - 39.15 0.9493 times
Fri 31 October 2025 38.10 (-6.43%) 40.75 35.73 - 41.48 1.7091 times

monthly chart PilgrimS

Yearly price and charts PilgrimS

Strong yearly Stock price targets for PilgrimS PPC are 19.38 and 38.32

Yearly Target 115.24
Yearly Target 223.51
Yearly Target 334.176666666667
Yearly Target 442.45
Yearly Target 553.12

Yearly price and volumes Pilgrim S

Date Closing Open Range Volume
Mon 24 August 2026 31.79 (-18.47%) 39.05 25.90 - 44.84 1.0151 times
Wed 31 December 2025 38.99 (-14.1%) 45.69 35.73 - 57.16 1.6773 times
Tue 31 December 2024 45.39 (64.1%) 27.44 26.52 - 55.50 1.1388 times
Fri 29 December 2023 27.66 (16.56%) 23.73 19.96 - 27.84 1.0282 times
Fri 30 December 2022 23.73 (-15.85%) 28.08 20.23 - 34.66 1.1487 times
Fri 31 December 2021 28.20 (43.8%) 19.70 18.52 - 29.70 0.7658 times
Thu 31 December 2020 19.61 (0%) 15.55 15.26 - 21.12 0.2261 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of PilgrimS

Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PilgrimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.62 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.

PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period DMA value
5 day DMA 31.01
12 day DMA 28.92
20 day DMA 28.62
35 day DMA 28.56
50 day DMA 28.47
100 day DMA 29.91
150 day DMA 33.49
200 day DMA 34.78

EMA (exponential moving average) of Pilgrim S PPC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0330.6529.85
12 day EMA29.7329.3628.83
20 day EMA29.1628.8828.53
35 day EMA28.8228.6428.43
50 day EMA28.8328.7128.57

SMA (simple moving average) of Pilgrim S PPC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0130.4129.54
12 day SMA28.9228.5628.09
20 day SMA28.6228.4928.32
35 day SMA28.5628.4728.37
50 day SMA28.4728.4328.38
100 day SMA29.9129.9730.02
150 day SMA33.4933.5633.61
200 day SMA34.7834.8134.84

Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top