Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 39.17 and 41.28
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 39.58 |
| Intraday Target 4 | 40.87 |
| Intraday Target 5 | 41.69 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.05 (3.27%) | 38.78 | 38.29 - 40.40 | 1.5673 times | Fri 09 January 2026 | 38.78 (0.75%) | 38.57 | 38.32 - 38.91 | 0.6963 times | Thu 08 January 2026 | 38.49 (3.63%) | 37.32 | 37.19 - 38.51 | 0.8098 times | Wed 07 January 2026 | 37.14 (-1.09%) | 37.78 | 37.06 - 37.78 | 1.0712 times | Tue 06 January 2026 | 37.55 (-5.42%) | 39.67 | 37.53 - 39.77 | 1.8262 times | Mon 05 January 2026 | 39.70 (-0.43%) | 39.85 | 39.30 - 40.02 | 0.9223 times | Fri 02 January 2026 | 39.87 (2.26%) | 39.05 | 38.72 - 39.95 | 1.1627 times | Wed 31 December 2025 | 38.99 (-1.69%) | 39.60 | 38.97 - 39.63 | 1.0227 times | Tue 30 December 2025 | 39.66 (-0.3%) | 39.70 | 39.55 - 39.77 | 0.4471 times | Mon 29 December 2025 | 39.78 (-0.1%) | 39.88 | 39.60 - 40.03 | 0.4745 times | Fri 26 December 2025 | 39.82 (-0.18%) | 39.89 | 39.56 - 40.09 | 0.3475 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 39.17 and 41.28
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.05 (3.27%) | 38.78 | 38.29 - 40.40 | 0.3318 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.1273 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.6577 times | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.4243 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.5156 times | Fri 12 December 2025 | 39.97 (0.58%) | 39.52 | 37.84 - 40.12 | 1.292 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 1.2979 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.7513 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 1.0868 times | Fri 14 November 2025 | 37.52 (1.27%) | 37.05 | 36.92 - 38.65 | 1.5154 times | Fri 07 November 2025 | 37.05 (-2.76%) | 38.26 | 36.03 - 38.26 | 1.9888 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 38.56 and 41.9
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.05 (2.72%) | 39.05 | 37.06 - 40.40 | 0.2806 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8131 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8791 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6577 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3829 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9743 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.033 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.8651 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.136 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.9782 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.2785 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 38.56 and 41.9
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 39.17 |
| Yearly Target 4 | 41.28 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.05 (2.72%) | 39.05 | 37.06 - 40.40 | 0.0425 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.926 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.3045 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.1987 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.3937 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.8793 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2553 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pilgrim S PPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.4
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.3 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.53 |
| 100 day DMA | 39.84 |
| 150 day DMA | 42.1 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.52 | 38.39 |
| 12 day EMA | 39.03 | 38.84 | 38.85 |
| 20 day EMA | 39.03 | 38.92 | 38.94 |
| 35 day EMA | 38.81 | 38.74 | 38.74 |
| 50 day EMA | 38.46 | 38.4 | 38.38 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.33 | 38.55 |
| 12 day SMA | 39.14 | 39.11 | 39.17 |
| 20 day SMA | 39.3 | 39.28 | 39.26 |
| 35 day SMA | 38.96 | 38.89 | 38.85 |
| 50 day SMA | 38.53 | 38.49 | 38.47 |
| 100 day SMA | 39.84 | 39.91 | 40 |
| 150 day SMA | 42.1 | 42.15 | 42.21 |
| 200 day SMA | 44.2 | 44.26 | 44.32 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
