PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 26.8 and 27.65
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.466666666667 |
| Intraday Target 4 | 27.82 |
| Intraday Target 5 | 28.32 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.33 (-2.84%) | 27.96 | 27.11 - 27.96 | 1.0368 times | Fri 23 October 2026 | 28.13 (0.14%) | 27.96 | 27.42 - 28.19 | 0.8113 times | Thu 22 October 2026 | 28.09 (1.23%) | 27.89 | 27.26 - 28.27 | 1.3463 times | Wed 21 October 2026 | 27.75 (-1.67%) | 28.17 | 27.57 - 28.22 | 1.0048 times | Tue 20 October 2026 | 28.22 (-1.09%) | 28.89 | 28.13 - 29.23 | 0.9133 times | Mon 19 October 2026 | 28.53 (-3.06%) | 29.19 | 28.52 - 29.36 | 1.0274 times | Fri 16 October 2026 | 29.43 (1.87%) | 29.06 | 28.88 - 29.57 | 1.1156 times | Thu 15 October 2026 | 28.89 (-0.41%) | 29.66 | 28.79 - 30.28 | 0.9779 times | Wed 14 October 2026 | 29.01 (0.76%) | 28.63 | 28.63 - 29.16 | 0.8058 times | Tue 13 October 2026 | 28.79 (0.03%) | 28.88 | 28.55 - 29.14 | 0.9608 times | Mon 12 October 2026 | 28.78 (0.45%) | 28.87 | 28.58 - 28.97 | 0.7896 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 26.8 and 27.65
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.466666666667 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.33 (-2.84%) | 27.96 | 27.11 - 27.96 | 0.1812 times | Fri 23 October 2026 | 28.13 (-4.42%) | 29.19 | 27.26 - 29.36 | 0.8916 times | Fri 16 October 2026 | 29.43 (2.72%) | 28.87 | 28.55 - 30.28 | 0.8124 times | Fri 09 October 2026 | 28.65 (4.18%) | 27.45 | 27.01 - 28.92 | 1.189 times | Fri 02 October 2026 | 27.50 (-1.15%) | 27.65 | 25.00 - 28.59 | 1.3893 times | Fri 25 September 2026 | 27.82 (-6.8%) | 29.93 | 27.02 - 30.03 | 1.2855 times | Fri 18 September 2026 | 29.85 (-1.29%) | 30.69 | 29.10 - 31.24 | 1.1745 times | Fri 11 September 2026 | 30.24 (-0.79%) | 30.48 | 29.58 - 30.64 | 0.9503 times | Fri 04 September 2026 | 30.48 (-3.82%) | 31.37 | 30.06 - 32.18 | 1.0409 times | Fri 28 August 2026 | 31.69 (-1.74%) | 32.46 | 30.70 - 32.63 | 1.0853 times | Fri 21 August 2026 | 32.25 (15.59%) | 27.54 | 27.35 - 32.85 | 1.9185 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 26.17 and 31.45
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 27.536666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.33 (1.18%) | 27.01 | 25.00 - 30.28 | 0.8349 times | Wed 30 September 2026 | 27.01 (-13.93%) | 31.56 | 27.01 - 31.97 | 1.1384 times | Mon 31 August 2026 | 31.38 (14.69%) | 27.53 | 25.90 - 32.85 | 1.2696 times | Fri 31 July 2026 | 27.36 (-2.67%) | 28.53 | 27.08 - 30.58 | 1.2847 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.319 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.102 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9218 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7155 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7177 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.6963 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8358 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 16.25 and 36.09
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 32.39 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.33 (-29.91%) | 39.05 | 25.00 - 44.84 | 1.253 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.6107 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.0936 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 0.9873 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.103 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.7353 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2171 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.57 |
| 50 day DMA | 29.3 |
| 100 day DMA | 28.82 |
| 150 day DMA | 29.94 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 28.22 | 28.26 |
| 12 day EMA | 28.18 | 28.33 | 28.37 |
| 20 day EMA | 28.3 | 28.4 | 28.43 |
| 35 day EMA | 28.64 | 28.72 | 28.76 |
| 50 day EMA | 28.97 | 29.04 | 29.08 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.14 | 28.4 |
| 12 day SMA | 28.47 | 28.56 | 28.56 |
| 20 day SMA | 28.06 | 28.09 | 28.08 |
| 35 day SMA | 28.57 | 28.66 | 28.73 |
| 50 day SMA | 29.3 | 29.31 | 29.3 |
| 100 day SMA | 28.82 | 28.82 | 28.82 |
| 150 day SMA | 29.94 | 29.99 | 30.04 |
| 200 day SMA | 32.71 | 32.76 | 32.82 |


