PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 32.62 and 33.15
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 33.036666666667 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.57 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.94 (-0.45%) | 33.09 | 32.82 - 33.35 | 1.2218 times | Tue 21 April 2026 | 33.09 (0.18%) | 33.03 | 32.23 - 33.20 | 1.2394 times | Mon 20 April 2026 | 33.03 (-2.6%) | 33.78 | 32.98 - 34.24 | 1.268 times | Fri 17 April 2026 | 33.91 (0.77%) | 33.54 | 33.33 - 34.00 | 0.9056 times | Thu 16 April 2026 | 33.65 (0.03%) | 33.46 | 32.79 - 33.76 | 1.1813 times | Wed 15 April 2026 | 33.64 (-4.13%) | 35.00 | 33.50 - 35.00 | 1.0352 times | Tue 14 April 2026 | 35.09 (-1.52%) | 35.32 | 34.98 - 35.79 | 0.5601 times | Mon 13 April 2026 | 35.63 (0.54%) | 35.30 | 34.59 - 35.77 | 0.9567 times | Fri 10 April 2026 | 35.44 (-1.53%) | 35.68 | 35.24 - 35.79 | 0.5183 times | Thu 09 April 2026 | 35.99 (0.14%) | 35.55 | 35.34 - 36.05 | 1.1137 times | Wed 08 April 2026 | 35.94 (0.96%) | 35.88 | 35.47 - 36.41 | 1.3989 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 31.58 and 33.59
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.136666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.94 (-2.86%) | 33.78 | 32.23 - 34.24 | 0.9554 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 1.1885 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 1.0339 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 1.0297 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 1.2522 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.5092 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.1844 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.8785 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.0721 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.896 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.295 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 29.55 and 35.62
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 34.49 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.94 (-12.76%) | 37.60 | 32.23 - 38.30 | 0.5875 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7397 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7907 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7198 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8641 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9342 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7615 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4695 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0354 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0977 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.9193 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 26.28 and 38.89
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 36.67 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.94 (-15.52%) | 39.05 | 32.23 - 44.84 | 0.3845 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.8314 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.2404 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.1398 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.3252 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.8361 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2427 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 34.5 |
| 20 day DMA | 35.48 |
| 35 day DMA | 36.62 |
| 50 day DMA | 38.38 |
| 100 day DMA | 39.34 |
| 150 day DMA | 39.12 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.62 | 33.89 |
| 12 day EMA | 34.34 | 34.6 | 34.87 |
| 20 day EMA | 35.18 | 35.42 | 35.67 |
| 35 day EMA | 36.85 | 37.08 | 37.32 |
| 50 day EMA | 38.29 | 38.51 | 38.73 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.46 | 33.86 |
| 12 day SMA | 34.5 | 34.83 | 35.18 |
| 20 day SMA | 35.48 | 35.6 | 35.69 |
| 35 day SMA | 36.62 | 36.91 | 37.15 |
| 50 day SMA | 38.38 | 38.58 | 38.79 |
| 100 day SMA | 39.34 | 39.38 | 39.44 |
| 150 day SMA | 39.12 | 39.19 | 39.26 |
| 200 day SMA | 40.89 | 40.95 | 41.02 |


