PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 46.51 and 47.41
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 46.676666666667 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 47.58 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 46.89 (1.27%) | 46.37 | 46.12 - 47.02 | 0.6637 times | Tue 28 January 2025 | 46.30 (0.02%) | 46.41 | 46.25 - 47.79 | 0.9334 times | Mon 27 January 2025 | 46.29 (1.58%) | 45.29 | 45.19 - 46.96 | 0.9794 times | Fri 24 January 2025 | 45.57 (-2.4%) | 46.69 | 45.08 - 46.89 | 1.0428 times | Thu 23 January 2025 | 46.69 (3.62%) | 45.33 | 45.10 - 46.77 | 1.3714 times | Wed 22 January 2025 | 45.06 (1.21%) | 44.78 | 44.47 - 45.62 | 1.2346 times | Tue 21 January 2025 | 44.52 (-1.72%) | 45.24 | 43.89 - 45.70 | 1.3599 times | Fri 17 January 2025 | 45.30 (0%) | 45.34 | 45.15 - 45.71 | 0.8632 times | Fri 17 January 2025 | 45.30 (-0.04%) | 45.34 | 45.15 - 45.71 | 0.8632 times | Thu 16 January 2025 | 45.32 (-1.11%) | 45.73 | 45.04 - 46.11 | 0.6885 times | Wed 15 January 2025 | 45.83 (0.02%) | 46.13 | 45.76 - 46.90 | 0.9677 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 46.04 and 48.64
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 46.623333333333 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 46.89 (2.9%) | 45.29 | 45.19 - 47.79 | 0.7525 times | Fri 24 January 2025 | 45.57 (0.6%) | 45.24 | 43.89 - 46.89 | 1.4629 times | Fri 17 January 2025 | 45.30 (0%) | 45.34 | 45.15 - 45.71 | 0.2521 times | Fri 17 January 2025 | 45.30 (-0.51%) | 45.62 | 45.04 - 46.90 | 1.1356 times | Mon 13 January 2025 | 45.53 (-0.91%) | 45.62 | 45.32 - 46.30 | 0.2211 times | Fri 10 January 2025 | 45.95 (0.02%) | 45.33 | 45.15 - 46.55 | 0.4074 times | Wed 08 January 2025 | 45.94 (-4.13%) | 47.61 | 45.15 - 47.78 | 0.7029 times | Fri 03 January 2025 | 47.92 (4.36%) | 45.89 | 45.04 - 48.08 | 1.0744 times | Fri 27 December 2024 | 45.92 (-0.52%) | 46.19 | 44.96 - 46.54 | 1.0442 times | Fri 20 December 2024 | 46.16 (-7.61%) | 50.12 | 46.08 - 51.96 | 2.9469 times | Fri 13 December 2024 | 49.96 (-1.52%) | 50.35 | 47.73 - 50.59 | 1.1024 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 45.39 and 49.58
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 46.89 (3.3%) | 45.69 | 43.89 - 48.08 | 0.933 times | Tue 31 December 2024 | 45.39 (-10.53%) | 50.35 | 44.96 - 51.96 | 0.9303 times | Tue 26 November 2024 | 50.73 (4.73%) | 48.98 | 48.64 - 55.50 | 0.8637 times | Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.4276 times | Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 2.0837 times | Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 1.2103 times | Wed 31 July 2024 | 41.23 (7.12%) | 38.61 | 37.28 - 41.87 | 0.5784 times | Fri 28 June 2024 | 38.49 (7.12%) | 35.96 | 33.70 - 38.61 | 0.6044 times | Fri 31 May 2024 | 35.93 (-0.25%) | 35.93 | 33.67 - 39.00 | 0.7389 times | Tue 30 April 2024 | 36.02 (4.95%) | 34.41 | 34.06 - 36.47 | 0.6297 times | Thu 28 March 2024 | 34.32 (7.79%) | 31.83 | 31.57 - 34.80 | 0.688 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PilgrimS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.88 |
| 35 day DMA | 46.65 |
| 50 day DMA | 48.06 |
| 100 day DMA | 46.86 |
| 150 day DMA | 45.09 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 45.99 | 45.84 |
| 12 day EMA | 46.01 | 45.85 | 45.77 |
| 20 day EMA | 46.19 | 46.12 | 46.1 |
| 35 day EMA | 47.19 | 47.21 | 47.26 |
| 50 day EMA | 48.28 | 48.34 | 48.42 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 45.98 | 45.63 |
| 12 day SMA | 45.74 | 45.63 | 45.56 |
| 20 day SMA | 45.88 | 45.89 | 45.85 |
| 35 day SMA | 46.65 | 46.7 | 46.78 |
| 50 day SMA | 48.06 | 48.2 | 48.32 |
| 100 day SMA | 46.86 | 46.86 | 46.86 |
| 150 day SMA | 45.09 | 45.03 | 44.97 |
| 200 day SMA | 42.82 | 42.77 | 42.71 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
