Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 42.14 and 43.1
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 42.35 |
| Intraday Target 3 | 42.886666666667 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.85 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.78 (-0.9%) | 43.05 | 42.46 - 43.42 | 1.1828 times | Mon 09 February 2026 | 43.17 (-0.46%) | 43.37 | 42.90 - 43.56 | 0.8676 times | Fri 06 February 2026 | 43.37 (-0.21%) | 43.40 | 43.14 - 44.38 | 0.8233 times | Thu 05 February 2026 | 43.46 (-0.14%) | 43.91 | 43.33 - 44.47 | 1.1608 times | Wed 04 February 2026 | 43.52 (-0.37%) | 43.77 | 43.31 - 44.84 | 1.4001 times | Tue 03 February 2026 | 43.68 (-0.02%) | 43.35 | 43.18 - 44.25 | 0.6604 times | Mon 02 February 2026 | 43.69 (0.74%) | 43.39 | 43.36 - 43.99 | 0.8871 times | Fri 30 January 2026 | 43.37 (-0.14%) | 43.35 | 42.64 - 43.80 | 1.0163 times | Thu 29 January 2026 | 43.43 (0.86%) | 43.14 | 43.14 - 44.03 | 1.2363 times | Wed 28 January 2026 | 43.06 (-0.49%) | 43.20 | 42.82 - 43.70 | 0.7654 times | Tue 27 January 2026 | 43.27 (1.84%) | 42.50 | 42.23 - 43.28 | 1.0552 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 42.07 and 43.17
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.78 (-1.36%) | 43.37 | 42.46 - 43.56 | 0.4504 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.0833 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 1.0382 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.7016 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.253 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.23 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.7175 times | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.4629 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.6536 times | Fri 12 December 2025 | 39.97 (0.58%) | 39.52 | 37.84 - 40.12 | 1.4096 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 1.4161 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 41.43 and 43.81
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.36 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.78 (-1.36%) | 43.39 | 42.46 - 44.84 | 0.2397 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.702 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8426 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.911 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7178 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.433 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0097 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0705 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.8965 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1772 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 1.0136 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 39.92 and 47.7
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 41.56 |
| Yearly Target 4 | 46.06 |
| Yearly Target 5 | 49.34 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.78 (9.72%) | 39.05 | 37.06 - 44.84 | 0.1358 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.9002 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.287 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.1826 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.375 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.8675 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2518 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pilgrim S PPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term but the sell signal is initial and weak.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.57 |
| 35 day DMA | 41.13 |
| 50 day DMA | 40.52 |
| 100 day DMA | 39.51 |
| 150 day DMA | 41.69 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.34 | 43.42 |
| 12 day EMA | 42.96 | 42.99 | 42.96 |
| 20 day EMA | 42.42 | 42.38 | 42.3 |
| 35 day EMA | 41.6 | 41.53 | 41.43 |
| 50 day EMA | 40.56 | 40.47 | 40.36 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.44 | 43.54 |
| 12 day SMA | 43.27 | 43.21 | 43.09 |
| 20 day SMA | 42.57 | 42.44 | 42.22 |
| 35 day SMA | 41.13 | 41.04 | 40.93 |
| 50 day SMA | 40.52 | 40.42 | 40.3 |
| 100 day SMA | 39.51 | 39.51 | 39.5 |
| 150 day SMA | 41.69 | 41.71 | 41.73 |
| 200 day SMA | 43.18 | 43.24 | 43.29 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
