Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 41.53 and 43.21
| Intraday Target 1 | 41.22 |
| Intraday Target 2 | 41.84 |
| Intraday Target 3 | 42.903333333333 |
| Intraday Target 4 | 43.52 |
| Intraday Target 5 | 44.58 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.45 (-2.99%) | 43.72 | 42.29 - 43.97 | 0.8241 times | Wed 18 February 2026 | 43.76 (0.64%) | 43.37 | 42.94 - 44.00 | 0.9366 times | Tue 17 February 2026 | 43.48 (0.37%) | 43.48 | 42.51 - 43.94 | 0.893 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 1.1159 times | Fri 13 February 2026 | 43.32 (4.01%) | 42.31 | 41.88 - 43.78 | 1.1159 times | Thu 12 February 2026 | 41.65 (-3.57%) | 42.00 | 40.09 - 43.23 | 2.0788 times | Wed 11 February 2026 | 43.19 (0.96%) | 42.78 | 42.44 - 43.49 | 0.7197 times | Tue 10 February 2026 | 42.78 (-0.9%) | 43.05 | 42.46 - 43.42 | 0.9533 times | Mon 09 February 2026 | 43.17 (-0.46%) | 43.37 | 42.90 - 43.56 | 0.6993 times | Fri 06 February 2026 | 43.37 (-0.21%) | 43.40 | 43.14 - 44.38 | 0.6636 times | Thu 05 February 2026 | 43.46 (-0.14%) | 43.91 | 43.33 - 44.47 | 0.9356 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 41.52 and 43.23
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.45 (-2.01%) | 43.48 | 42.29 - 44.00 | 0.8008 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.3367 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.68 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.1995 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 1.1497 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.7769 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.3874 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.3619 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.7945 times | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.5126 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.831 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 38.9 and 43.65
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 42.46 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.45 (-2.12%) | 43.39 | 40.09 - 44.84 | 0.549 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.6797 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8159 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8821 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6633 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3876 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9777 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0366 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.8681 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1399 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.9815 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 39.76 and 47.54
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 41.45 |
| Yearly Target 4 | 45.84 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.45 (8.87%) | 39.05 | 37.06 - 44.84 | 0.1817 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.8875 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.2784 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.1747 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.3658 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.8617 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2502 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.6
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PilgrimS in short term but the sell signal is initial and weak.
PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.12 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.1 |
| 100 day DMA | 39.66 |
| 150 day DMA | 41.61 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.37 | 43.18 |
| 12 day EMA | 43.03 | 43.13 | 43.02 |
| 20 day EMA | 42.74 | 42.77 | 42.67 |
| 35 day EMA | 42.01 | 41.98 | 41.88 |
| 50 day EMA | 41.14 | 41.09 | 40.98 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.11 | 42.99 |
| 12 day SMA | 43.12 | 43.23 | 43.22 |
| 20 day SMA | 43.12 | 43.09 | 42.97 |
| 35 day SMA | 41.81 | 41.73 | 41.61 |
| 50 day SMA | 41.1 | 41.01 | 40.93 |
| 100 day SMA | 39.66 | 39.64 | 39.61 |
| 150 day SMA | 41.61 | 41.63 | 41.63 |
| 200 day SMA | 42.87 | 42.89 | 42.91 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
