Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 36.58 and 38.95
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 37.116666666667 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 39.49 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.32 (-1.74%) | 37.00 | 35.83 - 38.20 | 0.4634 times | Wed 01 April 2026 | 37.98 (0.58%) | 37.60 | 37.15 - 38.30 | 1.1373 times | Tue 31 March 2026 | 37.76 (0.85%) | 37.53 | 36.82 - 37.86 | 1.1345 times | Mon 30 March 2026 | 37.44 (1.96%) | 36.73 | 36.48 - 38.30 | 1.6297 times | Fri 27 March 2026 | 36.72 (1.63%) | 35.96 | 35.96 - 36.83 | 1.3528 times | Thu 26 March 2026 | 36.13 (2%) | 35.42 | 35.40 - 36.24 | 1.2999 times | Wed 25 March 2026 | 35.42 (0.57%) | 35.24 | 34.76 - 35.56 | 1.0509 times | Tue 24 March 2026 | 35.22 (0.71%) | 34.79 | 34.39 - 35.50 | 0.7575 times | Mon 23 March 2026 | 34.97 (-0.77%) | 35.46 | 34.72 - 35.59 | 0.8467 times | Fri 20 March 2026 | 35.24 (-1.21%) | 35.67 | 34.96 - 35.67 | 0.3275 times | Thu 19 March 2026 | 35.67 (-4.45%) | 36.53 | 35.25 - 36.63 | 0.2111 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 36.58 and 39.05
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 1.0682 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 1.299 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.5283 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.2287 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.9113 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.1122 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.9295 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.306 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.5267 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.0901 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 1.0447 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 35.34 and 37.81
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.32 (-1.17%) | 37.60 | 35.83 - 38.30 | 0.0659 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7806 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8345 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7597 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.912 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.986 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.8591 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5509 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0927 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.1586 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.9702 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 30.63 and 41.08
| Yearly Target 1 | 28.4 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 38.85 |
| Yearly Target 4 | 43.31 |
| Yearly Target 5 | 49.3 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.32 (-4.28%) | 39.05 | 34.39 - 44.84 | 0.3166 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.8502 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.2531 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.1515 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.3388 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.8447 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2452 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pilgrim S PPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 36.43 |
| 20 day DMA | 37.32 |
| 35 day DMA | 39.48 |
| 50 day DMA | 40.53 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.93 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.29 | 36.94 |
| 12 day EMA | 37.15 | 37.12 | 36.96 |
| 20 day EMA | 37.7 | 37.74 | 37.71 |
| 35 day EMA | 38.81 | 38.9 | 38.95 |
| 50 day EMA | 40.3 | 40.42 | 40.52 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.21 | 36.69 |
| 12 day SMA | 36.43 | 36.39 | 36.24 |
| 20 day SMA | 37.32 | 37.55 | 37.77 |
| 35 day SMA | 39.48 | 39.64 | 39.79 |
| 50 day SMA | 40.53 | 40.62 | 40.69 |
| 100 day SMA | 39.71 | 39.71 | 39.7 |
| 150 day SMA | 39.93 | 39.98 | 40.02 |
| 200 day SMA | 41.59 | 41.64 | 41.67 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
