Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 36.54 and 38.21
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 37.923333333333 |
| Intraday Target 4 | 38.49 |
| Intraday Target 5 | 39.59 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.38 (-5.91%) | 38.91 | 37.36 - 39.03 | 1.2195 times | Mon 09 March 2026 | 39.73 (-2.5%) | 40.59 | 38.83 - 40.63 | 1.477 times | Fri 06 March 2026 | 40.75 (0%) | 40.75 | 40.24 - 41.31 | 0.9341 times | Thu 05 March 2026 | 40.75 (-1.69%) | 41.21 | 40.71 - 41.42 | 0.8998 times | Wed 04 March 2026 | 41.45 (-1.1%) | 41.72 | 40.94 - 41.84 | 0.8263 times | Tue 03 March 2026 | 41.91 (-1.04%) | 41.97 | 41.04 - 42.27 | 0.6988 times | Mon 02 March 2026 | 42.35 (-1.88%) | 42.70 | 41.73 - 43.06 | 0.8779 times | Fri 27 February 2026 | 43.16 (4.08%) | 41.54 | 41.54 - 43.57 | 1.5109 times | Thu 26 February 2026 | 41.47 (1.34%) | 41.11 | 40.90 - 41.60 | 0.6963 times | Wed 25 February 2026 | 40.92 (-2.13%) | 41.63 | 40.62 - 41.77 | 0.8593 times | Tue 24 February 2026 | 41.81 (2%) | 41.05 | 41.05 - 41.96 | 0.9363 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 35.74 and 39.01
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.38 (-8.27%) | 40.59 | 37.36 - 40.63 | 0.6126 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.9626 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.1748 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.9818 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.3232 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.6126 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.1514 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 1.1035 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.7457 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.3317 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.3073 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 34.52 and 40.22
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.38 (-13.39%) | 42.70 | 37.36 - 43.06 | 0.2416 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8044 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7323 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.879 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9504 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.792 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4949 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0533 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.1167 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.9352 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.2281 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 33.33 and 41.11
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 39.76 |
| Yearly Target 4 | 42.46 |
| Yearly Target 5 | 47.54 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.38 (-4.13%) | 39.05 | 37.06 - 44.84 | 0.242 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.8708 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.2671 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.1643 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.3537 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.8541 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2479 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.09
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.78 |
| 35 day DMA | 42.29 |
| 50 day DMA | 41.54 |
| 100 day DMA | 39.91 |
| 150 day DMA | 41.06 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 40.74 | 41.25 |
| 12 day EMA | 40.79 | 41.41 | 41.71 |
| 20 day EMA | 41.29 | 41.7 | 41.91 |
| 35 day EMA | 41.32 | 41.55 | 41.66 |
| 50 day EMA | 41.21 | 41.37 | 41.44 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.92 | 41.44 |
| 12 day SMA | 41.06 | 41.42 | 41.65 |
| 20 day SMA | 41.78 | 42.05 | 42.22 |
| 35 day SMA | 42.29 | 42.42 | 42.46 |
| 50 day SMA | 41.54 | 41.59 | 41.59 |
| 100 day SMA | 39.91 | 39.91 | 39.9 |
| 150 day SMA | 41.06 | 41.14 | 41.2 |
| 200 day SMA | 42.45 | 42.51 | 42.57 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
