Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 41.39 and 42.47
| Intraday Target 1 | 40.52 |
| Intraday Target 2 | 41.18 |
| Intraday Target 3 | 41.603333333333 |
| Intraday Target 4 | 42.26 |
| Intraday Target 5 | 42.68 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.83 (1.11%) | 41.21 | 40.95 - 42.03 | 0.918 times | Fri 16 January 2026 | 41.37 (-0.62%) | 41.35 | 41.15 - 41.69 | 0.7564 times | Thu 15 January 2026 | 41.63 (-0.19%) | 41.43 | 40.92 - 41.87 | 0.9084 times | Wed 14 January 2026 | 41.71 (3.22%) | 40.41 | 40.41 - 41.84 | 0.9886 times | Tue 13 January 2026 | 40.41 (0.9%) | 39.86 | 39.78 - 40.45 | 0.9115 times | Mon 12 January 2026 | 40.05 (3.27%) | 38.78 | 38.29 - 40.40 | 1.4482 times | Fri 09 January 2026 | 38.78 (0.75%) | 38.57 | 38.32 - 38.91 | 0.6434 times | Thu 08 January 2026 | 38.49 (3.63%) | 37.32 | 37.19 - 38.51 | 0.7483 times | Wed 07 January 2026 | 37.14 (-1.09%) | 37.78 | 37.06 - 37.78 | 0.9898 times | Tue 06 January 2026 | 37.55 (-5.42%) | 39.67 | 37.53 - 39.77 | 1.6874 times | Mon 05 January 2026 | 39.70 (-0.43%) | 39.85 | 39.30 - 40.02 | 0.8523 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 41.39 and 42.47
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.83 (1.11%) | 41.21 | 40.95 - 42.03 | 0.2211 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.2074 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.1852 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.6914 times | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.4461 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.5934 times | Fri 12 December 2025 | 39.97 (0.58%) | 39.52 | 37.84 - 40.12 | 1.3583 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 1.3646 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.7899 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 1.1427 times | Fri 14 November 2025 | 37.52 (1.27%) | 37.05 | 36.92 - 38.65 | 1.5932 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 39.45 and 44.42
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.83 (7.28%) | 39.05 | 37.06 - 42.03 | 0.4421 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.7996 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8645 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6301 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3599 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9581 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0159 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.8507 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1171 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.9619 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.2573 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 39.45 and 44.42
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 40.306666666667 |
| Yearly Target 4 | 43.55 |
| Yearly Target 5 | 45.28 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.83 (7.28%) | 39.05 | 37.06 - 42.03 | 0.0678 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.919 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.2998 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.1943 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.3886 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.8761 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2543 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 39.88 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.48 |
| 50 day DMA | 38.9 |
| 100 day DMA | 39.63 |
| 150 day DMA | 41.95 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 40.92 | 40.7 |
| 12 day EMA | 40.41 | 40.15 | 39.93 |
| 20 day EMA | 39.98 | 39.78 | 39.61 |
| 35 day EMA | 39.42 | 39.28 | 39.16 |
| 50 day EMA | 39.04 | 38.93 | 38.83 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.03 | 40.52 |
| 12 day SMA | 39.88 | 39.64 | 39.5 |
| 20 day SMA | 39.76 | 39.64 | 39.55 |
| 35 day SMA | 39.48 | 39.35 | 39.24 |
| 50 day SMA | 38.9 | 38.8 | 38.72 |
| 100 day SMA | 39.63 | 39.66 | 39.69 |
| 150 day SMA | 41.95 | 41.98 | 42 |
| 200 day SMA | 43.9 | 43.94 | 43.99 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
