PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 52.73 and 54.03
| Intraday Target 1 | 52.42 |
| Intraday Target 2 | 53.03 |
| Intraday Target 3 | 53.72 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 55.02 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 53.64 (-0.69%) | 54.02 | 53.11 - 54.41 | 3.4107 times |
| Thu 17 April 2025 | 54.01 (1.26%) | 53.51 | 53.50 - 54.29 | 3.0319 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.20 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.16 | 3.5574 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.20 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.16 | 3.5574 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 52.73 and 54.03
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 53.64 (-0.69%) | 54.02 | 53.11 - 54.41 | 2.5157 times |
| Thu 17 April 2025 | 54.01 (1.26%) | 53.50 | 53.19 - 54.29 | 2.2364 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.20 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.16 | 2.624 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.20 - 54.18 | 0 times |
| Wed 16 April 2025 | 53.34 (0%) | 53.50 | 53.19 - 54.16 | 2.624 times |
| Wed 16 April 2025 | 53.34 (1%) | 53.07 | 51.84 - 54.18 | 6.8901 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 44.98 and 55.19
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 52.296666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 53.64 (-1.6%) | 55.20 | 46.52 - 56.73 | 0.9198 times |
| Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.3553 times |
| Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 1.0752 times |
| Fri 31 January 2025 | 46.54 (2.53%) | 45.69 | 43.89 - 48.08 | 0.831 times |
| Tue 31 December 2024 | 45.39 (-10.53%) | 50.35 | 44.96 - 51.96 | 0.7631 times |
| Tue 26 November 2024 | 50.73 (4.73%) | 48.98 | 48.64 - 55.50 | 0.7084 times |
| Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.171 times |
| Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 1.7091 times |
| Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 0.9928 times |
| Wed 31 July 2024 | 41.23 (7.12%) | 38.61 | 37.28 - 41.87 | 0.4744 times |
| Fri 28 June 2024 | 38.49 (7.12%) | 35.96 | 33.70 - 38.61 | 0.4958 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 48.77 and 62.04
| Yearly Target 1 | 38.29 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 51.563333333333 |
| Yearly Target 4 | 59.24 |
| Yearly Target 5 | 64.83 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 53.64 (18.18%) | 45.69 | 43.89 - 57.16 | 0.6341 times |
| Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.4094 times |
| Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.2725 times |
| Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.4795 times |
| Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.9335 times |
| Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.271 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pilgrim S PPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pilgrim S PPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 53.42 |
| 20 day DMA | 52.51 |
| 35 day DMA | 52.09 |
| 50 day DMA | 52.61 |
| 100 day DMA | 50.14 |
| 150 day DMA | 49.4 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.55 | 53.32 |
| 12 day EMA | 53.27 | 53.2 | 53.05 |
| 20 day EMA | 52.98 | 52.91 | 52.79 |
| 35 day EMA | 52.79 | 52.74 | 52.66 |
| 50 day EMA | 52.67 | 52.63 | 52.57 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.47 | 53.34 |
| 12 day SMA | 53.42 | 53.39 | 53.27 |
| 20 day SMA | 52.51 | 52.32 | 52.18 |
| 35 day SMA | 52.09 | 52.09 | 52.14 |
| 50 day SMA | 52.61 | 52.6 | 52.56 |
| 100 day SMA | 50.14 | 50.09 | 50.06 |
| 150 day SMA | 49.4 | 49.33 | 49.25 |
| 200 day SMA | 47.8 | 47.72 | 47.64 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
