Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 27.64 and 28.31
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.116666666667 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 28.79 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.22 (-1.02%) | 28.38 | 27.73 - 28.40 | 1.0852 times | Mon 13 July 2026 | 28.51 (0.92%) | 28.42 | 28.05 - 28.81 | 1.4092 times | Fri 10 July 2026 | 28.25 (3.03%) | 27.51 | 27.46 - 28.33 | 0.5917 times | Thu 09 July 2026 | 27.42 (0.15%) | 27.26 | 27.08 - 27.72 | 0.6067 times | Wed 08 July 2026 | 27.38 (-4.83%) | 28.82 | 27.24 - 28.92 | 0.6188 times | Tue 07 July 2026 | 28.77 (0.42%) | 29.40 | 28.61 - 29.61 | 0.8394 times | Mon 06 July 2026 | 28.65 (-0.38%) | 28.72 | 28.17 - 29.05 | 1.1905 times | Thu 02 July 2026 | 28.76 (0.74%) | 28.56 | 27.95 - 28.90 | 1.4279 times | Wed 01 July 2026 | 28.55 (1.57%) | 28.53 | 28.04 - 28.98 | 1.1843 times | Tue 30 June 2026 | 28.11 (-2.9%) | 28.90 | 27.94 - 29.01 | 1.0465 times | Mon 29 June 2026 | 28.95 (1.19%) | 28.61 | 28.40 - 29.17 | 1.3927 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 27.44 and 28.52
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.253333333333 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.22 (-0.11%) | 28.42 | 27.73 - 28.81 | 0.5106 times | Fri 10 July 2026 | 28.25 (-1.77%) | 28.72 | 27.08 - 29.61 | 0.7874 times | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 1.034 times | Fri 26 June 2026 | 28.61 (4.72%) | 27.00 | 26.50 - 28.65 | 1.3939 times | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.228 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.9609 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.2439 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.8044 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 1.004 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 1.0329 times | Fri 08 May 2026 | 29.10 (-8.72%) | 31.32 | 29.09 - 31.66 | 1.3534 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 26.39 and 28.92
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 28.303333333333 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.22 (0.39%) | 28.53 | 27.08 - 29.61 | 0.4884 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.4194 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.1859 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.992 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.77 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7724 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7493 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8995 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9724 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7508 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5297 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 18.19 and 36.53
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 33.186666666667 |
| Yearly Target 4 | 39.87 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 28.22 (-27.62%) | 39.05 | 26.50 - 44.84 | 0.8009 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.7374 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.1796 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.065 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.1898 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.7932 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2342 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.72 |
| 100 day DMA | 32.95 |
| 150 day DMA | 35.56 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.2 | 28.04 |
| 12 day EMA | 28.22 | 28.22 | 28.17 |
| 20 day EMA | 28.32 | 28.33 | 28.31 |
| 35 day EMA | 28.63 | 28.65 | 28.66 |
| 50 day EMA | 28.99 | 29.02 | 29.04 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 28.07 | 28.09 |
| 12 day SMA | 28.35 | 28.23 | 28.15 |
| 20 day SMA | 28.13 | 28.23 | 28.28 |
| 35 day SMA | 28.47 | 28.5 | 28.5 |
| 50 day SMA | 28.72 | 28.82 | 28.87 |
| 100 day SMA | 32.95 | 33.1 | 33.23 |
| 150 day SMA | 35.56 | 35.63 | 35.7 |
| 200 day SMA | 36.27 | 36.33 | 36.4 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
