ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong intraday Stock price targets for PilgrimS are 32.62 and 33.15

Intraday Target 132.51
Intraday Target 232.72
Intraday Target 333.036666666667
Intraday Target 433.25
Intraday Target 533.57

Daily price and volume Pilgrim S

Date Closing Open Range Volume
Wed 22 April 2026 32.94 (-0.45%) 33.09 32.82 - 33.35 1.2218 times
Tue 21 April 2026 33.09 (0.18%) 33.03 32.23 - 33.20 1.2394 times
Mon 20 April 2026 33.03 (-2.6%) 33.78 32.98 - 34.24 1.268 times
Fri 17 April 2026 33.91 (0.77%) 33.54 33.33 - 34.00 0.9056 times
Thu 16 April 2026 33.65 (0.03%) 33.46 32.79 - 33.76 1.1813 times
Wed 15 April 2026 33.64 (-4.13%) 35.00 33.50 - 35.00 1.0352 times
Tue 14 April 2026 35.09 (-1.52%) 35.32 34.98 - 35.79 0.5601 times
Mon 13 April 2026 35.63 (0.54%) 35.30 34.59 - 35.77 0.9567 times
Fri 10 April 2026 35.44 (-1.53%) 35.68 35.24 - 35.79 0.5183 times
Thu 09 April 2026 35.99 (0.14%) 35.55 35.34 - 36.05 1.1137 times
Wed 08 April 2026 35.94 (0.96%) 35.88 35.47 - 36.41 1.3989 times

 Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 31.58 and 33.59

Weekly Target 131.13
Weekly Target 232.03
Weekly Target 333.136666666667
Weekly Target 434.04
Weekly Target 535.15

Weekly price and volumes for Pilgrim S

Date Closing Open Range Volume
Wed 22 April 2026 32.94 (-2.86%) 33.78 32.23 - 34.24 0.9554 times
Fri 17 April 2026 33.91 (-4.32%) 35.30 32.79 - 35.79 1.1885 times
Fri 10 April 2026 35.44 (-5.04%) 37.30 35.24 - 37.54 1.0339 times
Thu 02 April 2026 37.32 (1.63%) 36.73 35.83 - 38.30 1.0297 times
Fri 27 March 2026 36.72 (4.2%) 35.46 34.39 - 36.83 1.2522 times
Fri 20 March 2026 35.24 (-2.73%) 36.41 34.96 - 37.66 0.5092 times
Fri 13 March 2026 36.23 (-11.09%) 40.59 35.79 - 40.63 1.1844 times
Fri 06 March 2026 40.75 (-5.58%) 42.70 40.24 - 43.06 0.8785 times
Fri 27 February 2026 43.16 (3.4%) 41.68 40.62 - 43.57 1.0721 times
Fri 20 February 2026 41.74 (-3.65%) 43.48 41.62 - 44.00 0.896 times
Fri 13 February 2026 43.32 (0%) 42.31 41.88 - 43.78 0.295 times

 weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 29.55 and 35.62

Monthly Target 128.42
Monthly Target 230.68
Monthly Target 334.49
Monthly Target 436.75
Monthly Target 540.56

Monthly price and volumes Pilgrim S

Date Closing Open Range Volume
Wed 22 April 2026 32.94 (-12.76%) 37.60 32.23 - 38.30 0.5875 times
Tue 31 March 2026 37.76 (-12.51%) 42.70 34.39 - 43.06 0.7397 times
Fri 27 February 2026 43.16 (-0.48%) 43.39 40.09 - 44.84 0.7907 times
Fri 30 January 2026 43.37 (11.23%) 39.05 37.06 - 44.03 0.7198 times
Wed 31 December 2025 38.99 (2.5%) 38.02 37.76 - 40.48 0.8641 times
Fri 28 November 2025 38.04 (-0.16%) 38.26 36.03 - 39.15 0.9342 times
Fri 31 October 2025 38.10 (-6.43%) 40.75 35.73 - 41.48 1.7615 times
Tue 30 September 2025 40.72 (-8.39%) 44.45 39.90 - 45.44 1.4695 times
Fri 29 August 2025 44.45 (-6.2%) 47.69 43.54 - 50.56 1.0354 times
Thu 31 July 2025 47.39 (5.36%) 45.12 43.58 - 49.50 1.0977 times
Mon 30 June 2025 44.98 (-8.5%) 48.84 44.04 - 49.64 0.9193 times

 monthly chart PilgrimS

Yearly price and charts PilgrimS

Strong yearly Stock price targets for PilgrimS PPC are 26.28 and 38.89

Yearly Target 124.06
Yearly Target 228.5
Yearly Target 336.67
Yearly Target 441.11
Yearly Target 549.28

Yearly price and volumes Pilgrim S

Date Closing Open Range Volume
Wed 22 April 2026 32.94 (-15.52%) 39.05 32.23 - 44.84 0.3845 times
Wed 31 December 2025 38.99 (-14.1%) 45.69 35.73 - 57.16 1.8314 times
Tue 31 December 2024 45.39 (64.1%) 27.44 26.52 - 55.50 1.2404 times
Fri 29 December 2023 27.66 (16.56%) 23.73 19.96 - 27.84 1.1398 times
Fri 30 December 2022 23.73 (-15.85%) 28.08 20.23 - 34.66 1.3252 times
Fri 31 December 2021 28.20 (43.8%) 19.70 18.52 - 29.70 0.8361 times
Thu 31 December 2020 19.61 (0%) 15.55 15.26 - 21.12 0.2427 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PilgrimS

Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.

PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PilgrimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.06 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.

PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period DMA value
5 day DMA 33.32
12 day DMA 34.5
20 day DMA 35.48
35 day DMA 36.62
50 day DMA 38.38
100 day DMA 39.34
150 day DMA 39.12
200 day DMA 40.89

EMA (exponential moving average) of Pilgrim S PPC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3933.6233.89
12 day EMA34.3434.634.87
20 day EMA35.1835.4235.67
35 day EMA36.8537.0837.32
50 day EMA38.2938.5138.73

SMA (simple moving average) of Pilgrim S PPC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3233.4633.86
12 day SMA34.534.8335.18
20 day SMA35.4835.635.69
35 day SMA36.6236.9137.15
50 day SMA38.3838.5838.79
100 day SMA39.3439.3839.44
150 day SMA39.1239.1939.26
200 day SMA40.8940.9541.02

Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top