PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 27.45 and 28.09
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.62 |
| Intraday Target 4 | 27.91 |
| Intraday Target 5 | 28.26 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.56 (-0.58%) | 27.33 | 27.33 - 27.97 | 0.6745 times | Tue 23 June 2026 | 27.72 (4.09%) | 27.25 | 26.89 - 27.92 | 1.217 times | Mon 22 June 2026 | 26.63 (-2.53%) | 27.00 | 26.50 - 27.15 | 0.8146 times | Thu 18 June 2026 | 27.32 (-3.63%) | 28.31 | 27.17 - 28.42 | 1.8583 times | Wed 17 June 2026 | 28.35 (-2.54%) | 28.67 | 28.16 - 29.03 | 0.769 times | Tue 16 June 2026 | 29.09 (0.17%) | 29.18 | 28.72 - 29.39 | 0.7437 times | Mon 15 June 2026 | 29.04 (-3.43%) | 29.76 | 28.75 - 29.97 | 1.3673 times | Fri 12 June 2026 | 30.07 (1.38%) | 29.17 | 29.17 - 30.36 | 0.6755 times | Thu 11 June 2026 | 29.66 (0.54%) | 29.43 | 29.40 - 29.98 | 0.6187 times | Wed 10 June 2026 | 29.50 (-0.81%) | 29.74 | 28.91 - 29.98 | 1.2615 times | Tue 09 June 2026 | 29.74 (1.88%) | 29.20 | 29.20 - 30.27 | 0.7235 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 27.03 and 28.5
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.343333333333 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.56 (0.88%) | 27.00 | 26.50 - 27.97 | 0.6599 times | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.1554 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.9041 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.1703 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.7569 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 0.9447 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 0.9718 times | Fri 08 May 2026 | 29.10 (-8.72%) | 31.32 | 29.09 - 31.66 | 1.2734 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.2984 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 0.8651 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 0.7218 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 24.88 and 29.19
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.56 (-2.65%) | 27.77 | 26.50 - 30.81 | 1.0274 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.1059 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.925 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.718 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7203 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.6988 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8388 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9068 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6327 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4264 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9624 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 17.86 and 36.2
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 32.966666666667 |
| Yearly Target 4 | 39.43 |
| Yearly Target 5 | 51.31 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.56 (-29.32%) | 39.05 | 26.50 - 44.84 | 0.71 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.7629 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.1969 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.0806 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.2072 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.8048 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2376 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.76 |
| 50 day DMA | 30.04 |
| 100 day DMA | 34.9 |
| 150 day DMA | 36.39 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 27.8 | 27.84 |
| 12 day EMA | 28.24 | 28.36 | 28.48 |
| 20 day EMA | 28.61 | 28.72 | 28.82 |
| 35 day EMA | 29.53 | 29.65 | 29.76 |
| 50 day EMA | 30.25 | 30.36 | 30.47 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.82 | 28.09 |
| 12 day SMA | 28.66 | 28.85 | 28.95 |
| 20 day SMA | 28.65 | 28.68 | 28.72 |
| 35 day SMA | 28.76 | 28.85 | 28.97 |
| 50 day SMA | 30.04 | 30.2 | 30.36 |
| 100 day SMA | 34.9 | 35.06 | 35.2 |
| 150 day SMA | 36.39 | 36.46 | 36.53 |
| 200 day SMA | 37.24 | 37.33 | 37.41 |


