ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPC Historical charts - Pilgrim's Pride Corporation

Historical charts for Stock PPC - Share Pilgrim's Pride Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 28.24
  • 12Day Average: 28.44
  • 20Day Average: 28.64
  • 50Day Average: 32.1
  • 100Day Average: 36.59
  • 150Day Average: 37.21

PPC Indicators & signals

Indicator MACD (12,26,9)

28.48, 29.61, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

48.57, 8.82, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 27.58 27.37 to 28.28 -1.5% 0.81 times
02 Tue Jun 2026 28.00 27.98 to 28.88 -2.74% 0.93 times
01 Mon Jun 2026 28.79 27.76 to 28.86 1.7% 0.99 times
29 Fri May 2026 28.31 28.00 to 28.57 -0.81% 1.21 times
28 Thu May 2026 28.54 28.25 to 28.75 -1.65% 0.79 times
27 Wed May 2026 29.02 28.31 to 29.25 2.87% 0.88 times
26 Tue May 2026 28.21 27.85 to 28.59 -0.88% 1.18 times
22 Fri May 2026 28.46 28.17 to 29.08 -1.86% 0.76 times
21 Thu May 2026 29.00 27.94 to 29.20 1.22% 1.03 times
20 Wed May 2026 28.65 28.14 to 28.94 0.84% 1.35 times
19 Tue May 2026 28.41 27.90 to 29.05 0.18% 0.88 times
18 Mon May 2026 28.36 27.13 to 28.60 2.9% 1.06 times

Technical analysis forecast for PPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPC PPC at this time. Stock is falling and might fall more.

It appears as if PPC PPC gave a large move recently.

Stock of PPC (PPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPC stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.2 as target. However if you take a buy trade in PPC, then use 28.2 as stoploss and 29.07 as target.

Tomorrow's movement Prediction of PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPC Historical charts - Share Pilgrim's Pride Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PPC Historical charts - Share Pilgrim's Pride Corporation

 

Back to top