ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPC Historical charts - Pilgrim's Pride Corporation

Historical charts for Stock PPC - Share Pilgrim's Pride Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 38.55
  • 12Day Average: 39.17
  • 20Day Average: 39.26
  • 50Day Average: 38.47
  • 100Day Average: 40
  • 150Day Average: 42.21

PPC Indicators & signals

Indicator MACD (12,26,9)

38.85, 38.93, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 20.22, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 38.49 37.19 to 38.51 3.63% 0.99 times
07 Wed Jan 2026 37.14 37.06 to 37.78 -1.09% 1.31 times
06 Tue Jan 2026 37.55 37.53 to 39.77 -5.42% 2.24 times
05 Mon Jan 2026 39.70 39.30 to 40.02 -0.43% 1.13 times
02 Fri Jan 2026 39.87 38.72 to 39.95 2.26% 1.42 times
31 Wed Dec 2025 38.99 38.97 to 39.63 -1.69% 1.25 times
30 Tue Dec 2025 39.66 39.55 to 39.77 -0.3% 0.55 times
29 Mon Dec 2025 39.78 39.60 to 40.03 -0.1% 0.58 times
26 Fri Dec 2025 39.82 39.56 to 40.09 -0.18% 0.43 times
24 Wed Dec 2025 39.89 39.68 to 40.12 0.5% 0.41 times
23 Tue Dec 2025 39.69 39.38 to 39.79 0.68% 0.68 times
22 Mon Dec 2025 39.42 39.20 to 39.70 -0.05% 0.94 times

Technical analysis forecast for PPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPC PPC at this time. Stock is falling and might fall more.

It appears as if PPC PPC gave a large move recently.

Stock of PPC (PPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 38.95. However, stock will show a bearish move below 38.2.

Tomorrow's movement Prediction of PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.64

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPC Historical charts - Share Pilgrim's Pride Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PPC Historical charts - Share Pilgrim's Pride Corporation

 

Back to top