ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPC Historical charts - Pilgrim's Pride Corporation

Historical charts for Stock PPC - Share Pilgrim's Pride Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 35.4
  • 12Day Average: 36.35
  • 20Day Average: 38.45
  • 50Day Average: 40.92
  • 100Day Average: 39.73
  • 150Day Average: 40.2

PPC Indicators & signals

Indicator MACD (12,26,9)

36.71, 38.44, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 16.24, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 36.13 35.40 to 36.24 2% 1.52 times
25 Wed Mar 2026 35.42 34.76 to 35.56 0.57% 1.23 times
24 Tue Mar 2026 35.22 34.39 to 35.50 0.71% 0.89 times
23 Mon Mar 2026 34.97 34.72 to 35.59 -0.77% 0.99 times
20 Fri Mar 2026 35.24 34.96 to 35.67 -1.21% 0.38 times
19 Thu Mar 2026 35.67 35.25 to 36.63 -4.45% 0.25 times
17 Tue Mar 2026 37.33 36.81 to 37.66 1.61% 0.74 times
16 Mon Mar 2026 36.74 36.23 to 37.31 1.41% 1.16 times
13 Fri Mar 2026 36.23 36.14 to 36.56 0.11% 1.06 times
12 Thu Mar 2026 36.19 35.79 to 37.39 -3.18% 2.05 times
11 Wed Mar 2026 37.38 37.36 to 39.03 -5.91% 1.26 times
09 Mon Mar 2026 39.73 38.83 to 40.63 -2.5% 1.52 times

Technical analysis forecast for PPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPC PPC at this time. Stock is falling and might fall more.

It appears as if PPC PPC gave a large move recently.

Stock of PPC (PPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35 as stoploss in an intra day buy trade for a target of 37.83. However, stock will show a bearish move below 35.

Tomorrow's movement Prediction of PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPC Historical charts - Share Pilgrim's Pride Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PPC Historical charts - Share Pilgrim's Pride Corporation

 

Back to top