ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPC Historical charts - Pilgrim's Pride Corporation

Historical charts for Stock PPC - Share Pilgrim's Pride Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 27
  • 12Day Average: 27.84
  • 20Day Average: 28.69
  • 50Day Average: 29.13
  • 100Day Average: 28.81
  • 150Day Average: 30.79

PPC Indicators & signals

Indicator MACD (12,26,9)

27.83, 28.57, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.36, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 27.99 27.01 to 28.46 1.78% 1.26 times
02 Fri Oct 2026 27.50 25.00 to 27.62 9.04% 1.4 times
01 Thu Oct 2026 25.22 25.13 to 27.16 -6.63% 0.89 times
30 Wed Sep 2026 27.01 27.01 to 27.83 -0.95% 0.88 times
29 Tue Sep 2026 27.27 27.23 to 28.15 -2.99% 0.98 times
28 Mon Sep 2026 28.11 27.50 to 28.59 1.04% 1.05 times
25 Fri Sep 2026 27.82 27.11 to 27.95 2.05% 0.9 times
24 Thu Sep 2026 27.26 27.02 to 28.12 -1.34% 0.94 times
23 Wed Sep 2026 27.63 27.42 to 29.16 -4.66% 1.1 times
22 Tue Sep 2026 28.98 28.97 to 29.87 -1.7% 0.84 times
21 Mon Sep 2026 29.48 29.17 to 30.03 -1.24% 1.03 times
18 Fri Sep 2026 29.85 29.10 to 30.24 0.98% 1.26 times

Technical analysis forecast for PPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPC PPC at this time. Stock is falling and might fall more.

It appears as if PPC PPC gave a large move recently.

Stock of PPC (PPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPC is bearish for shortterm, and stock might move down till 27 or till 25.3. Use a stoploss of 28.36 and if the stock hits stoploss, then it can shoot up till 29.75

Tomorrow's movement Prediction of PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPC Historical charts - Share Pilgrim's Pride Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PPC Historical charts - Share Pilgrim's Pride Corporation

 

Back to top