ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PPC Historical charts - Pilgrim's Pride Corporation

Historical charts for Stock PPC - Share Pilgrim's Pride Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 31.01
  • 12Day Average: 28.92
  • 20Day Average: 28.62
  • 50Day Average: 28.45
  • 100Day Average: 29.76
  • 150Day Average: 33.35

PPC Indicators & signals

Indicator MACD (12,26,9)

29.73, 28.98, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

45.16, 34.09, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 31.79 31.76 to 32.59 -1.43% 0.65 times
21 Fri Aug 2026 32.25 30.76 to 32.38 3.23% 0.83 times
20 Thu Aug 2026 31.24 30.61 to 31.84 -0.13% 0.95 times
19 Wed Aug 2026 31.28 30.25 to 32.85 9.75% 2.38 times
18 Tue Aug 2026 28.50 28.41 to 29.33 -0.94% 0.45 times
17 Mon Aug 2026 28.77 27.35 to 29.40 3.12% 1.61 times
14 Fri Aug 2026 27.90 27.50 to 27.99 1.09% 0.62 times
13 Thu Aug 2026 27.60 26.74 to 27.79 2.76% 0.79 times
12 Wed Aug 2026 26.86 26.47 to 27.27 0% 0.87 times
11 Tue Aug 2026 26.86 25.90 to 26.97 1.32% 0.79 times
10 Mon Aug 2026 26.51 26.23 to 27.42 -3.42% 0.72 times
07 Fri Aug 2026 27.45 27.10 to 27.59 -0.36% 0.59 times

Technical analysis forecast of PPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPC PPC at this time. Stock is rising and might rise more.

It appears as if PPC PPC gave a large move recently.

Stock of PPC (PPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PPC stays above 31, but if it comes below 31, then a intra day sell could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.16 as target. However if you take a buy trade in PPC, then use 31 as stoploss and 33.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PPC Historical charts - Share Pilgrim's Pride Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PPC Historical charts - Share Pilgrim's Pride Corporation

 

Back to top