USA Pilgrim's Pride Corporation PPC All indicator, Pilgrim's Pride Corporation PPC indicators All technical analysis, Pilgrim's Pride Corporation PPC indicators All free charts, Pilgrim's Pride Corporation PPC indicators All historical values USA

Stock PPC - Share Pilgrim's Pride Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 36.74
Daily Resistance: 37.46
5 Day DMA Moving Average is 38.65
20 Day DMA Moving Average is 39.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.09%	37.78	37.14	37.78	37.06	1.44 times
Tue 06 Jan 2026	-5.42%	39.67	37.55	39.77	37.53	2.45 times
Mon 05 Jan 2026	-0.43%	39.85	39.70	40.02	39.30	1.24 times
Fri 02 Jan 2026	2.26%	39.05	39.87	39.95	38.72	1.56 times
Wed 31 Dec 2025	-1.69%	39.60	38.99	39.63	38.97	1.37 times
Tue 30 Dec 2025	-0.3%	39.70	39.66	39.77	39.55	0.6 times
Mon 29 Dec 2025	-0.1%	39.88	39.78	40.03	39.60	0.64 times
Fri 26 Dec 2025	-0.18%	39.89	39.82	40.09	39.56	0.47 times
Wed 24 Dec 2025	0.5%	39.75	39.89	40.12	39.68	0.45 times
Tue 23 Dec 2025	0.68%	39.54	39.69	39.79	39.38	0.75 times

Volume is calculated using 10 day average volume

USA Pilgrim's Pride Corporation PPC All indicator, Pilgrim's Pride Corporation PPC indicators All technical analysis, Pilgrim's Pride Corporation PPC indicators All free charts, Pilgrim's Pride Corporation PPC indicators All historical values USA

Below are charts of USA Pilgrim's Pride Corporation PPC All indicator, Pilgrim's Pride Corporation PPC indicators All technical analysis, Pilgrim's Pride Corporation PPC indicators All free charts, Pilgrim's Pride Corporation PPC indicators All historical values USA

Pilgrim's Pride Corporation PPC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pilgrim's Pride Corporation PPC ADX is: 34, 17, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pilgrim's Pride Corporation PPC are:

ADX	+DY	-DY
33.3	16.5	32.9
28.6	17.4	31.4
3.2	21.3	20
3	22.7	21.3
3	22.5	23.9
9.7	23.9	19.7
9.1	24	20
8.6	24.7	20.8
11.1	25.3	20.3
5.6	23.2	20.7

ADX charts for Pilgrim's Pride Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pilgrim's Pride Corporation PPC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pilgrim's Pride Corporation is 39.24

50 day MA of Pilgrim's Pride Corporation is 38.46

100 day MA of Pilgrim's Pride Corporation is 40.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pilgrim's Pride Corporation PPC is downtrend

Historical Moving averages values of Pilgrim's Pride Corporation PPC are:

Price	20 day	50 day	100 day
37.14	39.24	38.46	40.09
37.55	39.31	38.47	40.2
39.70	39.42	38.47	40.3
39.87	39.41	38.44	40.4
38.99	39.36	38.4	40.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pilgrim's Pride Corporation PPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pilgrim's Pride Corporation PPC is: 1174022.7 M

Current day volume is 0.839 times compared to averaged volume Pilgrim's Pride Corporation has

Historical price to volume measure of Pilgrim's Pride Corporation is:

Price	Percent Change	Percent change within day	Volume change
37.14	-1.09%	-1.69%	0.839 times
37.55	-5.42%	-5.34%	1.431 times
39.70	-0.43%	-0.38%	0.723 times
39.87	2.26%	2.1%	0.911 times
38.99	-1.69%	-1.54%	0.801 times
39.66	-0.3%	-0.1%	0.35 times
39.78	-0.1%	-0.25%	0.372 times
39.82	-0.18%	-0.18%	0.272 times
39.89	0.5%	0.35%	0.26 times
39.69	0.68%	0.38%	0.437 times

Price to volume Charts of Pilgrim's Pride Corporation PPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pilgrim's Pride Corporation PPC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pilgrim's Pride Corporation PPC is: 39.24 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Pilgrim's Pride Corporation PPC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.14	39.24	0.79	40.82	37.66
37.55	39.31	0.66	40.63	37.99
39.70	39.42	0.53	40.48	38.36
39.87	39.41	0.53	40.46	38.36
38.99	39.36	0.52	40.41	38.31

Bollinger Bands charts for Pilgrim's Pride Corporation PPC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pilgrim's Pride Corporation PPC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pilgrim's Pride Corporation PPC

14 day Pilgrim's Pride Corporation PPC RSI is: 45.48

According to RSI indicator, Buying is dominating the stock of Pilgrim's Pride Corporation PPC

Historical values of RSI indicator for Pilgrim's Pride Corporation are as follows in descending order:

45.48 45.12 52.11 51.05 48.88 50.17 48.87 47.2 45.65 46.56 47.18 45.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pilgrim's Pride Corporation PPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pilgrim's Pride Corporation PPC

12,26,9 day Pilgrim's Pride Corporation PPC MACD is: 38.91, 38.96, -0.050000000000004

According to MACD indicator, Prices of Pilgrim's Pride Corporation PPC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pilgrim's Pride Corporation PPC are:

38.91, 38.96, -0.050000000000004
39.23, 39.11, 0.12
39.54, 39.23, 0.31
39.51, 39.19, 0.32
39.45, 39.14, 0.31
39.53, 39.15, 0.38
39.51, 39.11, 0.4
39.46, 39.06, 0.4
39.39, 39, 0.39
39.3, 38.93, 0.37

MACD charts of Pilgrim's Pride Corporation PPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pilgrim's Pride Corporation PPC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pilgrim's Pride Corporation PPC CCI is: -294

According to CCI indicator, Pilgrim's Pride Corporation PPC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pilgrim's Pride Corporation

Historical CCI values of Pilgrim's Pride Corporation PPC are:

-294 -153 52 28 -19 50 71 74 84 44

CCI charts of Pilgrim's Pride Corporation PPC are below. Second charts towards left.

Pilgrim's Pride Corporation PPC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pilgrim's Pride Corporation PPC Stochastics is: 20

According to Stochastics indicator, Selling is coming in Pilgrim's Pride Corporation

Pilgrim's Pride Corporation PPC is closing near its lowest lows

Historical Stochastics values of Pilgrim's Pride Corporation PPC are:

20 20 20 20 20 20 20 20 20 20

Pilgrim's Pride Corporation PPC Stochastics charts are below. Third charts to the left, at the bottom