USA Pilgrim's Pride Corporation PPC MACD indicator, Pilgrim's Pride Corporation PPC indicators MACD technical analysis, Pilgrim's Pride Corporation PPC indicators MACD free charts, Pilgrim's Pride Corporation PPC indicators MACD historical values USA

Stock PPC - Share Pilgrim's Pride Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 40.75
Daily Resistance: 41.65
5 Day DMA Moving Average is 42.07
20 Day DMA Moving Average is 42.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-1.1%	41.72	41.45	41.84	40.94	0.68 times
Tue 03 Mar 2026	-1.04%	41.97	41.91	42.27	41.04	0.57 times
Mon 02 Mar 2026	-1.88%	42.70	42.35	43.06	41.73	0.72 times
Fri 27 Feb 2026	4.08%	41.54	43.16	43.57	41.54	1.24 times
Thu 26 Feb 2026	1.34%	41.11	41.47	41.60	40.90	0.57 times
Wed 25 Feb 2026	-2.13%	41.63	40.92	41.77	40.62	0.7 times
Tue 24 Feb 2026	2%	41.05	41.81	41.96	41.05	0.77 times
Mon 23 Feb 2026	-1.8%	41.68	40.99	41.75	40.85	0.96 times
Fri 20 Feb 2026	-1.67%	42.69	41.74	42.71	41.62	0.77 times
Thu 19 Feb 2026	-2.99%	43.72	42.45	43.97	42.29	0.86 times

Volume is calculated using 10 day average volume

USA Pilgrim's Pride Corporation PPC MACD indicator, Pilgrim's Pride Corporation PPC indicators MACD technical analysis, Pilgrim's Pride Corporation PPC indicators MACD free charts, Pilgrim's Pride Corporation PPC indicators MACD historical values USA

Below are charts of USA Pilgrim's Pride Corporation PPC MACD indicator, Pilgrim's Pride Corporation PPC indicators MACD technical analysis, Pilgrim's Pride Corporation PPC indicators MACD free charts, Pilgrim's Pride Corporation PPC indicators MACD historical values USA

Pilgrim's Pride Corporation PPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pilgrim's Pride Corporation PPC

12,26,9 day Pilgrim's Pride Corporation PPC MACD is: 42.09, 42.13, -0.039999999999999

According to MACD indicator, Prices of Pilgrim's Pride Corporation PPC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pilgrim's Pride Corporation PPC are:

42.09, 42.13, -0.039999999999999
42.21, 42.18, 0.030000000000001
42.27, 42.2, 0.07
42.26, 42.19, 0.07
42.1, 42.11, -0.009999999999998
42.21, 42.16, 0.050000000000004
42.44, 42.26, 0.18
42.55, 42.3, 0.25
42.83, 42.4, 0.43
43.03, 42.45, 0.58

MACD charts of Pilgrim's Pride Corporation PPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.