USA Pilgrim's Pride Corporation PPC MACD indicator, Pilgrim's Pride Corporation PPC indicators MACD technical analysis, Pilgrim's Pride Corporation PPC indicators MACD free charts, Pilgrim's Pride Corporation PPC indicators MACD historical values USA

Stock PPC - Share Pilgrim's Pride Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 42.14
Daily Resistance: 43.1
5 Day DMA Moving Average is 43.26
20 Day DMA Moving Average is 42.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.9%	43.05	42.78	43.42	42.46	2.42 times
Mon 09 Feb 2026	-0.46%	43.37	43.17	43.56	42.90	1.78 times
Fri 06 Feb 2026	-0.21%	43.40	43.37	44.38	43.14	1.69 times
Thu 05 Feb 2026	-0.14%	43.91	43.46	44.47	43.33	2.38 times
Wed 04 Feb 2026	-0.37%	43.77	43.52	44.84	43.31	2.87 times
Tue 03 Feb 2026	-0.02%	43.35	43.68	44.25	43.18	1.35 times
Mon 02 Feb 2026	0.74%	43.39	43.69	43.99	43.36	1.82 times
Fri 30 Jan 2026	-0.14%	43.35	43.37	43.80	42.64	2.08 times
Thu 29 Jan 2026	0.86%	43.14	43.43	44.03	43.14	2.53 times
Wed 28 Jan 2026	-0.49%	43.20	43.06	43.70	42.82	1.57 times

Volume is calculated using 10 day average volume

USA Pilgrim's Pride Corporation PPC MACD indicator, Pilgrim's Pride Corporation PPC indicators MACD technical analysis, Pilgrim's Pride Corporation PPC indicators MACD free charts, Pilgrim's Pride Corporation PPC indicators MACD historical values USA

Below are charts of USA Pilgrim's Pride Corporation PPC MACD indicator, Pilgrim's Pride Corporation PPC indicators MACD technical analysis, Pilgrim's Pride Corporation PPC indicators MACD free charts, Pilgrim's Pride Corporation PPC indicators MACD historical values USA

Pilgrim's Pride Corporation PPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pilgrim's Pride Corporation PPC

12,26,9 day Pilgrim's Pride Corporation PPC MACD is: 42.96, 42.04, 0.92

According to MACD indicator, Prices of Pilgrim's Pride Corporation PPC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pilgrim's Pride Corporation PPC are:

42.96, 42.04, 0.92
42.99, 41.98, 1.01
42.96, 41.89, 1.07
42.88, 41.77, 1.11
42.78, 41.64, 1.14
42.64, 41.49, 1.15
42.45, 41.32, 1.13
42.22, 41.13, 1.09
42.01, 40.95, 1.06
41.75, 40.75, 1

MACD charts of Pilgrim's Pride Corporation PPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.