Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 42.82 and 43.87
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 43.04 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 44.09 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.19 (0.96%) | 42.78 | 42.44 - 43.49 | 0.8816 times | Tue 10 February 2026 | 42.78 (-0.9%) | 43.05 | 42.46 - 43.42 | 1.1679 times | Mon 09 February 2026 | 43.17 (-0.46%) | 43.37 | 42.90 - 43.56 | 0.8567 times | Fri 06 February 2026 | 43.37 (-0.21%) | 43.40 | 43.14 - 44.38 | 0.8129 times | Thu 05 February 2026 | 43.46 (-0.14%) | 43.91 | 43.33 - 44.47 | 1.1462 times | Wed 04 February 2026 | 43.52 (-0.37%) | 43.77 | 43.31 - 44.84 | 1.3824 times | Tue 03 February 2026 | 43.68 (-0.02%) | 43.35 | 43.18 - 44.25 | 0.6521 times | Mon 02 February 2026 | 43.69 (0.74%) | 43.39 | 43.36 - 43.99 | 0.8759 times | Fri 30 January 2026 | 43.37 (-0.14%) | 43.35 | 42.64 - 43.80 | 1.0035 times | Thu 29 January 2026 | 43.43 (0.86%) | 43.14 | 43.14 - 44.03 | 1.2207 times | Wed 28 January 2026 | 43.06 (-0.49%) | 43.20 | 42.82 - 43.70 | 0.7558 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 42.26 and 43.38
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.063333333333 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.19 (-0.42%) | 43.37 | 42.44 - 43.56 | 0.6341 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.0624 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 1.0183 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.6881 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.2289 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.2063 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.7037 times | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.454 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.6218 times | Fri 12 December 2025 | 39.97 (0.58%) | 39.52 | 37.84 - 40.12 | 1.3825 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 1.3888 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 41.62 and 44.02
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 43.49 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.19 (-0.42%) | 43.39 | 42.44 - 44.84 | 0.2695 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.6998 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8401 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9082 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7125 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4286 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0066 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0672 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.8937 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1736 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 1.0105 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 40.13 and 47.91
| Yearly Target 1 | 33.92 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 41.696666666667 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 49.48 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.19 (10.77%) | 39.05 | 37.06 - 44.84 | 0.1401 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.899 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.2862 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.1819 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.3741 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.867 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2517 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PilgrimS in short term but the sell signal is initial and weak.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.71 |
| 35 day DMA | 41.24 |
| 50 day DMA | 40.63 |
| 100 day DMA | 39.53 |
| 150 day DMA | 41.68 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.15 | 43.34 |
| 12 day EMA | 43 | 42.96 | 42.99 |
| 20 day EMA | 42.49 | 42.42 | 42.38 |
| 35 day EMA | 41.69 | 41.6 | 41.53 |
| 50 day EMA | 40.64 | 40.54 | 40.45 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.26 | 43.44 |
| 12 day SMA | 43.33 | 43.27 | 43.21 |
| 20 day SMA | 42.71 | 42.57 | 42.44 |
| 35 day SMA | 41.24 | 41.13 | 41.04 |
| 50 day SMA | 40.63 | 40.52 | 40.42 |
| 100 day SMA | 39.53 | 39.51 | 39.51 |
| 150 day SMA | 41.68 | 41.69 | 41.71 |
| 200 day SMA | 43.13 | 43.18 | 43.24 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
