PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong Daily Stock price targets for PilgrimS PPC are 46.91 and 48.47

Daily Target 1	46.59
Daily Target 2	47.22
Daily Target 3	48.146666666667
Daily Target 4	48.78
Daily Target 5	49.71

Daily price and volume Pilgrim S

Date	Closing	Open	Range	Volume
Wed 02 October 2024	47.86 (-0.54%)	48.29	47.51 - 49.07	0.8096 times
Tue 01 October 2024	48.12 (4.5%)	45.99	45.75 - 48.47	0.9872 times
Mon 30 September 2024	46.05 (4.52%)	44.30	43.88 - 46.28	0.7758 times
Fri 27 September 2024	44.06 (2.23%)	43.06	42.98 - 44.11	0.466 times
Thu 26 September 2024	43.10 (1.1%)	42.44	42.25 - 44.22	1.2199 times
Wed 25 September 2024	42.63 (-1.02%)	43.00	41.83 - 43.14	1.4416 times
Tue 24 September 2024	43.07 (0.14%)	43.01	42.61 - 43.30	0.4279 times
Mon 23 September 2024	43.01 (2.97%)	42.00	41.86 - 43.08	0.8234 times
Fri 20 September 2024	41.77 (-3.42%)	43.68	41.63 - 43.79	2.464 times
Thu 19 September 2024	43.25 (2.59%)	42.42	41.84 - 43.30	0.5846 times
Wed 18 September 2024	42.16 (1.66%)	41.44	41.44 - 43.05	1.034 times

Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 45.87 and 51.06

Weekly Target 1	41.75
Weekly Target 2	44.8
Weekly Target 3	46.936666666667
Weekly Target 4	49.99
Weekly Target 5	52.13

Weekly price and volumes for Pilgrim S

Date	Closing	Open	Range	Volume
Wed 02 October 2024	47.86 (8.62%)	44.30	43.88 - 49.07	1.1812 times
Fri 27 September 2024	44.06 (5.48%)	42.00	41.83 - 44.22	2.0105 times
Fri 20 September 2024	41.77 (3.47%)	40.50	40.26 - 43.79	2.4353 times
Fri 13 September 2024	40.37 (-10.53%)	45.46	40.09 - 45.92	1.2066 times
Mon 09 September 2024	45.12 (-0.33%)	45.46	45.02 - 45.92	0.1925 times
Fri 06 September 2024	45.27 (-2.81%)	46.94	45.12 - 47.19	0.5189 times
Fri 30 August 2024	46.58 (0%)	46.66	46.26 - 47.44	0.1745 times
Fri 30 August 2024	46.58 (4.28%)	44.79	44.50 - 47.44	0.6849 times
Fri 23 August 2024	44.67 (3.09%)	43.51	42.85 - 44.72	0.5494 times
Fri 16 August 2024	43.33 (-3%)	44.08	42.66 - 45.89	1.0462 times
Fri 09 August 2024	44.67 (7.72%)	40.85	40.76 - 45.48	1.0728 times

weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 46.81 and 50.13

Monthly Target 1	44.24
Monthly Target 2	46.05
Monthly Target 3	47.56
Monthly Target 4	49.37
Monthly Target 5	50.88

Monthly price and volumes Pilgrim S

Date	Closing	Open	Range	Volume
Wed 02 October 2024	47.86 (3.93%)	45.99	45.75 - 49.07	0.3058 times
Mon 30 September 2024	46.05 (-1.14%)	46.94	40.09 - 47.19	2.4913 times
Fri 30 August 2024	46.58 (12.98%)	43.00	40.57 - 47.44	1.4471 times
Wed 31 July 2024	41.23 (7.12%)	38.61	37.28 - 41.87	0.6916 times
Fri 28 June 2024	38.49 (7.12%)	35.96	33.70 - 38.61	0.7227 times
Fri 31 May 2024	35.93 (-0.25%)	35.93	33.67 - 39.00	0.8835 times
Tue 30 April 2024	36.02 (4.95%)	34.41	34.06 - 36.47	0.7529 times
Thu 28 March 2024	34.32 (7.79%)	31.83	31.57 - 34.80	0.8226 times
Thu 29 February 2024	31.84 (17.19%)	27.10	26.52 - 32.63	1.1513 times
Wed 31 January 2024	27.17 (-1.77%)	27.44	27.12 - 29.02	0.7311 times
Fri 29 December 2023	27.66 (8.22%)	25.46	25.34 - 27.84	0.772 times

monthly chart PilgrimS

Indicator Analysis of PilgrimS

Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pilgrim S PPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pilgrim S PPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.34

Munafa value: 71 as on Wed 02 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PilgrimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.86 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.

PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period	DMA value
5 day DMA	45.84
12 day DMA	43.88
20 day DMA	43.49
35 day DMA	44.16
50 day DMA	43.86
100 day DMA	40.53
150 day DMA	38.69
200 day DMA	36.17

EMA (exponential moving average) of Pilgrim S PPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.27	45.48	44.16
12 day EMA	44.75	44.18	43.46
20 day EMA	44.25	43.87	43.42
35 day EMA	43.73	43.49	43.22
50 day EMA	43.76	43.59	43.41

SMA (simple moving average) of Pilgrim S PPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.84	44.79	43.78
12 day SMA	43.88	43.31	42.67
20 day SMA	43.49	43.37	43.28
35 day SMA	44.16	44.06	43.99
50 day SMA	43.86	43.73	43.57
100 day SMA	40.53	40.43	40.33
150 day SMA	38.69	38.58	38.48
200 day SMA	36.17	36.06	35.96