Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 26.97 and 28.22
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.916666666667 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 29.17 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.86 (-2.79%) | 28.29 | 27.32 - 28.57 | 0.8629 times | Tue 12 May 2026 | 28.66 (0%) | 28.90 | 28.28 - 29.23 | 0.8137 times | Mon 11 May 2026 | 28.66 (-1.51%) | 29.08 | 28.44 - 29.16 | 0.8369 times | Fri 08 May 2026 | 29.10 (-4.28%) | 30.33 | 29.09 - 30.51 | 1.0251 times | Thu 07 May 2026 | 30.40 (-2.88%) | 31.13 | 30.39 - 31.29 | 0.8533 times | Wed 06 May 2026 | 31.30 (-0.06%) | 31.46 | 30.90 - 31.62 | 1.0594 times | Tue 05 May 2026 | 31.32 (2.39%) | 30.48 | 30.21 - 31.59 | 1.0058 times | Mon 04 May 2026 | 30.59 (-4.05%) | 31.32 | 30.27 - 31.66 | 0.9446 times | Fri 01 May 2026 | 31.88 (-3.69%) | 33.30 | 31.77 - 33.38 | 0.922 times | Thu 30 April 2026 | 33.10 (6.26%) | 31.15 | 30.67 - 33.65 | 1.6762 times | Wed 29 April 2026 | 31.15 (-5.2%) | 32.76 | 31.06 - 33.03 | 1.3201 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 26.64 and 28.55
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 28.136666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.86 (-4.26%) | 29.08 | 27.32 - 29.23 | 0.8336 times | Fri 08 May 2026 | 29.10 (-8.72%) | 31.32 | 29.09 - 31.66 | 1.6211 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.6528 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 1.1012 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 0.9188 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 0.7992 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 0.796 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 0.968 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.3937 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 0.9156 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.6791 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 24.56 and 30.62
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.86 (-15.83%) | 33.30 | 27.32 - 33.38 | 0.6092 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9839 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7637 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7661 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7432 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8921 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9645 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7365 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5172 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0236 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.1334 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 18.83 and 36.35
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 33.34 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.86 (-28.55%) | 39.05 | 27.32 - 44.84 | 0.5123 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.8182 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.2345 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.1146 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.2452 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.8301 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2451 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 30.57 |
| 20 day DMA | 31.7 |
| 35 day DMA | 33.63 |
| 50 day DMA | 34.98 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.13 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.47 | 29.87 |
| 12 day EMA | 30.31 | 30.75 | 31.13 |
| 20 day EMA | 31.49 | 31.87 | 32.21 |
| 35 day EMA | 33.23 | 33.55 | 33.84 |
| 50 day EMA | 34.91 | 35.2 | 35.47 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29.62 | 30.16 |
| 12 day SMA | 30.57 | 31.01 | 31.43 |
| 20 day SMA | 31.7 | 31.99 | 32.31 |
| 35 day SMA | 33.63 | 33.84 | 34.02 |
| 50 day SMA | 34.98 | 35.29 | 35.54 |
| 100 day SMA | 38.15 | 38.26 | 38.38 |
| 150 day SMA | 38.13 | 38.22 | 38.3 |
| 200 day SMA | 39.88 | 39.98 | 40.07 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
