Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 39.55 and 40.03
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 39.64 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 40.12 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.74 (0.43%) | 39.54 | 39.35 - 39.83 | 0.9249 times | Thu 04 December 2025 | 39.57 (1.59%) | 39.06 | 38.89 - 40.11 | 1.1056 times | Wed 03 December 2025 | 38.95 (0.13%) | 38.93 | 38.71 - 39.62 | 1.0259 times | Tue 02 December 2025 | 38.90 (-0.08%) | 38.84 | 38.47 - 39.12 | 1.1519 times | Mon 01 December 2025 | 38.93 (2.34%) | 38.02 | 37.76 - 39.10 | 1.3315 times | Fri 28 November 2025 | 38.04 (1.33%) | 37.61 | 37.51 - 38.19 | 0.5157 times | Wed 26 November 2025 | 37.54 (0.35%) | 37.38 | 37.26 - 37.94 | 0.7857 times | Tue 25 November 2025 | 37.41 (-0.08%) | 37.60 | 37.17 - 37.93 | 1.0582 times | Mon 24 November 2025 | 37.44 (-3.51%) | 38.45 | 37.36 - 38.49 | 0.8471 times | Fri 21 November 2025 | 38.80 (3.16%) | 37.82 | 37.72 - 39.15 | 1.2535 times | Thu 20 November 2025 | 37.61 (0%) | 37.65 | 37.25 - 37.85 | 0.8065 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 38.75 and 41.1
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 0.8173 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.4731 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 0.6844 times | Fri 14 November 2025 | 37.52 (1.27%) | 37.05 | 36.92 - 38.65 | 0.9542 times | Fri 07 November 2025 | 37.05 (-2.76%) | 38.26 | 36.03 - 38.26 | 1.2523 times | Fri 31 October 2025 | 38.10 (0%) | 37.94 | 37.70 - 38.77 | 0.2865 times | Fri 31 October 2025 | 38.10 (1.68%) | 37.65 | 35.73 - 38.92 | 1.6869 times | Fri 24 October 2025 | 37.47 (0.29%) | 37.36 | 36.90 - 38.65 | 1.0581 times | Fri 17 October 2025 | 37.36 (-3.74%) | 38.33 | 37.09 - 38.60 | 1.0191 times | Fri 10 October 2025 | 38.81 (-4.69%) | 40.57 | 37.03 - 40.76 | 1.768 times | Fri 03 October 2025 | 40.72 (0.47%) | 40.91 | 39.90 - 41.48 | 0.9677 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 38.75 and 41.1
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 0.2054 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8454 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.5942 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3299 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.937 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 0.9934 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.832 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.0925 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.9407 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.2295 times | Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 0.9282 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 27.02 and 48.45
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 44.21 |
| Yearly Target 4 | 52.69 |
| Yearly Target 5 | 65.64 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.74 (-12.45%) | 45.69 | 35.73 - 57.16 | 1.6036 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.1399 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.0474 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.2178 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.7683 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.223 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.27
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.26 |
| 100 day DMA | 41.93 |
| 150 day DMA | 43.52 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 38.91 | 38.58 |
| 12 day EMA | 38.6 | 38.39 | 38.18 |
| 20 day EMA | 38.36 | 38.21 | 38.07 |
| 35 day EMA | 38.4 | 38.32 | 38.25 |
| 50 day EMA | 38.58 | 38.53 | 38.49 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 38.88 | 38.47 |
| 12 day SMA | 38.38 | 38.19 | 37.99 |
| 20 day SMA | 38.04 | 37.88 | 37.75 |
| 35 day SMA | 37.88 | 37.81 | 37.76 |
| 50 day SMA | 38.26 | 38.28 | 38.32 |
| 100 day SMA | 41.93 | 41.98 | 42.02 |
| 150 day SMA | 43.52 | 43.56 | 43.67 |
| 200 day SMA | 45.79 | 45.86 | 45.92 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
