ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong intraday Stock price targets for PilgrimS are 28.25 and 29.2

Intraday Target 127.56
Intraday Target 227.99
Intraday Target 328.51
Intraday Target 428.94
Intraday Target 529.46

Daily price and volume Pilgrim S

Date Closing Open Range Volume
Wed 15 July 2026 28.42 (0.71%) 28.08 28.08 - 29.03 1.5206 times
Tue 14 July 2026 28.22 (-1.02%) 28.38 27.73 - 28.40 1.0277 times
Mon 13 July 2026 28.51 (0.92%) 28.42 28.05 - 28.81 1.3346 times
Fri 10 July 2026 28.25 (3.03%) 27.51 27.46 - 28.33 0.5603 times
Thu 09 July 2026 27.42 (0.15%) 27.26 27.08 - 27.72 0.5746 times
Wed 08 July 2026 27.38 (-4.83%) 28.82 27.24 - 28.92 0.586 times
Tue 07 July 2026 28.77 (0.42%) 29.40 28.61 - 29.61 0.795 times
Mon 06 July 2026 28.65 (-0.38%) 28.72 28.17 - 29.05 1.1274 times
Thu 02 July 2026 28.76 (0.74%) 28.56 27.95 - 28.90 1.3523 times
Wed 01 July 2026 28.55 (1.57%) 28.53 28.04 - 28.98 1.1216 times
Tue 30 June 2026 28.11 (-2.9%) 28.90 27.94 - 29.01 0.991 times

 Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 27.77 and 29.07

Weekly Target 127.09
Weekly Target 227.76
Weekly Target 328.393333333333
Weekly Target 429.06
Weekly Target 529.69

Weekly price and volumes for Pilgrim S

Date Closing Open Range Volume
Wed 15 July 2026 28.42 (0.6%) 28.42 27.73 - 29.03 0.8125 times
Fri 10 July 2026 28.25 (-1.77%) 28.72 27.08 - 29.61 0.7624 times
Thu 02 July 2026 28.76 (0.52%) 28.61 27.94 - 29.17 1.0011 times
Fri 26 June 2026 28.61 (4.72%) 27.00 26.50 - 28.65 1.3495 times
Thu 18 June 2026 27.32 (-9.15%) 29.76 27.17 - 29.97 1.189 times
Fri 12 June 2026 30.07 (0.64%) 29.91 28.91 - 30.81 0.9304 times
Fri 05 June 2026 29.88 (5.55%) 27.77 27.37 - 30.30 1.2043 times
Fri 29 May 2026 28.31 (-0.53%) 28.09 27.85 - 29.25 0.7788 times
Fri 22 May 2026 28.46 (3.27%) 27.13 27.13 - 29.20 0.9721 times
Fri 15 May 2026 27.56 (-5.29%) 29.08 27.32 - 29.23 1 times
Fri 08 May 2026 29.10 (-8.72%) 31.32 29.09 - 31.66 1.3104 times

 weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 26.49 and 29.02

Monthly Target 125.84
Monthly Target 227.13
Monthly Target 328.37
Monthly Target 429.66
Monthly Target 530.9

Monthly price and volumes Pilgrim S

Date Closing Open Range Volume
Wed 15 July 2026 28.42 (1.1%) 28.53 27.08 - 29.61 0.571 times
Tue 30 June 2026 28.11 (-0.71%) 27.77 26.50 - 30.81 1.407 times
Fri 29 May 2026 28.31 (-14.47%) 33.30 27.13 - 33.38 1.1756 times
Thu 30 April 2026 33.10 (-12.34%) 37.60 30.67 - 38.30 0.9833 times
Tue 31 March 2026 37.76 (-12.51%) 42.70 34.39 - 43.06 0.7633 times
Fri 27 February 2026 43.16 (-0.48%) 43.39 40.09 - 44.84 0.7657 times
Fri 30 January 2026 43.37 (11.23%) 39.05 37.06 - 44.03 0.7428 times
Wed 31 December 2025 38.99 (2.5%) 38.02 37.76 - 40.48 0.8916 times
Fri 28 November 2025 38.04 (-0.16%) 38.26 36.03 - 39.15 0.964 times
Fri 31 October 2025 38.10 (-6.43%) 40.75 35.73 - 41.48 1.7356 times
Tue 30 September 2025 40.72 (-8.39%) 44.45 39.90 - 45.44 1.5164 times

 monthly chart PilgrimS

Yearly price and charts PilgrimS

Strong yearly Stock price targets for PilgrimS PPC are 18.29 and 36.63

Yearly Target 114.91
Yearly Target 221.67
Yearly Target 333.253333333333
Yearly Target 440.01
Yearly Target 551.59

Yearly price and volumes Pilgrim S

Date Closing Open Range Volume
Wed 15 July 2026 28.42 (-27.11%) 39.05 26.50 - 44.84 0.8107 times
Wed 31 December 2025 38.99 (-14.1%) 45.69 35.73 - 57.16 1.7346 times
Tue 31 December 2024 45.39 (64.1%) 27.44 26.52 - 55.50 1.1777 times
Fri 29 December 2023 27.66 (16.56%) 23.73 19.96 - 27.84 1.0633 times
Fri 30 December 2022 23.73 (-15.85%) 28.08 20.23 - 34.66 1.1879 times
Fri 31 December 2021 28.20 (43.8%) 19.70 18.52 - 29.70 0.7919 times
Thu 31 December 2020 19.61 (0%) 15.55 15.26 - 21.12 0.2338 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PilgrimS

Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PilgrimS (PPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PilgrimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.

PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.33
20 day DMA 28.1
35 day DMA 28.47
50 day DMA 28.65
100 day DMA 32.8
150 day DMA 35.49
200 day DMA 36.21

EMA (exponential moving average) of Pilgrim S PPC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.2128.2
12 day EMA28.2528.2228.22
20 day EMA28.3328.3228.33
35 day EMA28.5928.628.62
50 day EMA28.9128.9328.96

SMA (simple moving average) of Pilgrim S PPC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1627.9628.07
12 day SMA28.3328.3528.23
20 day SMA28.128.1328.23
35 day SMA28.4728.4728.5
50 day SMA28.6528.7228.82
100 day SMA32.832.9533.1
150 day SMA35.4935.5635.63
200 day SMA36.2136.2736.33

Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top