ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong intraday Stock price targets for PilgrimS are 27.5 and 28.95

Intraday Target 126.37
Intraday Target 227.18
Intraday Target 327.82
Intraday Target 428.63
Intraday Target 529.27

Daily price and volume Pilgrim S

Date Closing Open Range Volume
Mon 05 October 2026 27.99 (1.78%) 27.45 27.01 - 28.46 1.2331 times
Fri 02 October 2026 27.50 (9.04%) 25.00 25.00 - 27.62 1.3633 times
Thu 01 October 2026 25.22 (-6.63%) 27.01 25.13 - 27.16 0.8701 times
Wed 30 September 2026 27.01 (-0.95%) 27.39 27.01 - 27.83 0.8559 times
Tue 29 September 2026 27.27 (-2.99%) 27.84 27.23 - 28.15 0.9565 times
Mon 28 September 2026 28.11 (1.04%) 27.65 27.50 - 28.59 1.0285 times
Fri 25 September 2026 27.82 (2.05%) 27.25 27.11 - 27.95 0.881 times
Thu 24 September 2026 27.26 (-1.34%) 27.96 27.02 - 28.12 0.9222 times
Wed 23 September 2026 27.63 (-4.66%) 28.97 27.42 - 29.16 1.0704 times
Tue 22 September 2026 28.98 (-1.7%) 29.71 28.97 - 29.87 0.819 times
Mon 21 September 2026 29.48 (-1.24%) 29.93 29.17 - 30.03 1.0027 times

 Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 27.5 and 28.95

Weekly Target 126.37
Weekly Target 227.18
Weekly Target 327.82
Weekly Target 428.63
Weekly Target 529.27

Weekly price and volumes for Pilgrim S

Date Closing Open Range Volume
Mon 05 October 2026 27.99 (1.78%) 27.45 27.01 - 28.46 0.2916 times
Fri 02 October 2026 27.50 (-1.15%) 27.65 25.00 - 28.59 1.1999 times
Fri 25 September 2026 27.82 (-6.8%) 29.93 27.02 - 30.03 1.1103 times
Fri 18 September 2026 29.85 (-1.29%) 30.69 29.10 - 31.24 1.0144 times
Fri 11 September 2026 30.24 (-0.79%) 30.48 29.58 - 30.64 0.8207 times
Fri 04 September 2026 30.48 (-3.82%) 31.37 30.06 - 32.18 0.899 times
Fri 28 August 2026 31.69 (-1.74%) 32.46 30.70 - 32.63 0.9374 times
Fri 21 August 2026 32.25 (15.59%) 27.54 27.35 - 32.85 1.657 times
Fri 14 August 2026 27.90 (1.64%) 27.20 25.90 - 27.99 1.0109 times
Fri 07 August 2026 27.45 (0.33%) 27.53 26.11 - 28.35 1.0589 times
Fri 31 July 2026 27.36 (-4.6%) 28.97 27.25 - 30.58 1.3949 times

 weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 26.5 and 29.96

Monthly Target 123.69
Monthly Target 225.84
Monthly Target 327.15
Monthly Target 429.3
Monthly Target 530.61

Monthly price and volumes Pilgrim S

Date Closing Open Range Volume
Mon 05 October 2026 27.99 (3.63%) 27.01 25.00 - 28.46 0.2292 times
Wed 30 September 2026 27.01 (-13.93%) 31.56 27.01 - 31.97 1.2136 times
Mon 31 August 2026 31.38 (14.69%) 27.53 25.90 - 32.85 1.3535 times
Fri 31 July 2026 27.36 (-2.67%) 28.53 27.08 - 30.58 1.3696 times
Tue 30 June 2026 28.11 (-0.71%) 27.77 26.50 - 30.81 1.4061 times
Fri 29 May 2026 28.31 (-14.47%) 33.30 27.13 - 33.38 1.1749 times
Thu 30 April 2026 33.10 (-12.34%) 37.60 30.67 - 38.30 0.9827 times
Tue 31 March 2026 37.76 (-12.51%) 42.70 34.39 - 43.06 0.7628 times
Fri 27 February 2026 43.16 (-0.48%) 43.39 40.09 - 44.84 0.7652 times
Fri 30 January 2026 43.37 (11.23%) 39.05 37.06 - 44.03 0.7423 times
Wed 31 December 2025 38.99 (2.5%) 38.02 37.76 - 40.48 0.8911 times

 monthly chart PilgrimS

Yearly price and charts PilgrimS

Strong yearly Stock price targets for PilgrimS PPC are 16.58 and 36.42

Yearly Target 112.77
Yearly Target 220.38
Yearly Target 332.61
Yearly Target 440.22
Yearly Target 552.45

Yearly price and volumes Pilgrim S

Date Closing Open Range Volume
Mon 05 October 2026 27.99 (-28.21%) 39.05 25.00 - 44.84 1.1885 times
Wed 31 December 2025 38.99 (-14.1%) 45.69 35.73 - 57.16 1.6287 times
Tue 31 December 2024 45.39 (64.1%) 27.44 26.52 - 55.50 1.1058 times
Fri 29 December 2023 27.66 (16.56%) 23.73 19.96 - 27.84 0.9984 times
Fri 30 December 2022 23.73 (-15.85%) 28.08 20.23 - 34.66 1.1154 times
Fri 31 December 2021 28.20 (43.8%) 19.70 18.52 - 29.70 0.7436 times
Thu 31 December 2020 19.61 (0%) 15.55 15.26 - 21.12 0.2195 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PilgrimS

Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilgrimS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.

PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period DMA value
5 day DMA 27
12 day DMA 27.84
20 day DMA 28.69
35 day DMA 29.68
50 day DMA 29.13
100 day DMA 28.8
150 day DMA 30.96
200 day DMA 33.53

EMA (exponential moving average) of Pilgrim S PPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.0326.79
12 day EMA27.8327.827.86
20 day EMA28.3628.428.5
35 day EMA28.6228.6628.73
50 day EMA28.8728.9128.97

SMA (simple moving average) of Pilgrim S PPC

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.0227.09
12 day SMA27.8427.9728.15
20 day SMA28.6928.8228.97
35 day SMA29.6829.6829.68
50 day SMA29.1329.1529.15
100 day SMA28.828.8128.82
150 day SMA30.9631.0531.14
200 day SMA33.5333.5933.65

Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top