PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 28.25 and 29.2
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.51 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 29.46 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.42 (0.71%) | 28.08 | 28.08 - 29.03 | 1.5206 times | Tue 14 July 2026 | 28.22 (-1.02%) | 28.38 | 27.73 - 28.40 | 1.0277 times | Mon 13 July 2026 | 28.51 (0.92%) | 28.42 | 28.05 - 28.81 | 1.3346 times | Fri 10 July 2026 | 28.25 (3.03%) | 27.51 | 27.46 - 28.33 | 0.5603 times | Thu 09 July 2026 | 27.42 (0.15%) | 27.26 | 27.08 - 27.72 | 0.5746 times | Wed 08 July 2026 | 27.38 (-4.83%) | 28.82 | 27.24 - 28.92 | 0.586 times | Tue 07 July 2026 | 28.77 (0.42%) | 29.40 | 28.61 - 29.61 | 0.795 times | Mon 06 July 2026 | 28.65 (-0.38%) | 28.72 | 28.17 - 29.05 | 1.1274 times | Thu 02 July 2026 | 28.76 (0.74%) | 28.56 | 27.95 - 28.90 | 1.3523 times | Wed 01 July 2026 | 28.55 (1.57%) | 28.53 | 28.04 - 28.98 | 1.1216 times | Tue 30 June 2026 | 28.11 (-2.9%) | 28.90 | 27.94 - 29.01 | 0.991 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 27.77 and 29.07
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.393333333333 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.42 (0.6%) | 28.42 | 27.73 - 29.03 | 0.8125 times | Fri 10 July 2026 | 28.25 (-1.77%) | 28.72 | 27.08 - 29.61 | 0.7624 times | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 1.0011 times | Fri 26 June 2026 | 28.61 (4.72%) | 27.00 | 26.50 - 28.65 | 1.3495 times | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.189 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.9304 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.2043 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.7788 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 0.9721 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 1 times | Fri 08 May 2026 | 29.10 (-8.72%) | 31.32 | 29.09 - 31.66 | 1.3104 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 26.49 and 29.02
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.42 (1.1%) | 28.53 | 27.08 - 29.61 | 0.571 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.407 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.1756 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9833 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7633 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7657 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7428 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8916 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.964 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7356 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5164 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 18.29 and 36.63
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 33.253333333333 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 51.59 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.42 (-27.11%) | 39.05 | 26.50 - 44.84 | 0.8107 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.7346 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.1777 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.0633 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.1879 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.7919 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2338 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.65 |
| 100 day DMA | 32.8 |
| 150 day DMA | 35.49 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.21 | 28.2 |
| 12 day EMA | 28.25 | 28.22 | 28.22 |
| 20 day EMA | 28.33 | 28.32 | 28.33 |
| 35 day EMA | 28.59 | 28.6 | 28.62 |
| 50 day EMA | 28.91 | 28.93 | 28.96 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 27.96 | 28.07 |
| 12 day SMA | 28.33 | 28.35 | 28.23 |
| 20 day SMA | 28.1 | 28.13 | 28.23 |
| 35 day SMA | 28.47 | 28.47 | 28.5 |
| 50 day SMA | 28.65 | 28.72 | 28.82 |
| 100 day SMA | 32.8 | 32.95 | 33.1 |
| 150 day SMA | 35.49 | 35.56 | 35.63 |
| 200 day SMA | 36.21 | 36.27 | 36.33 |


