Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 27.02 and 27.93
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 27.743333333333 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 28.65 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.58 (-1.5%) | 27.98 | 27.37 - 28.28 | 0.8193 times | Tue 02 June 2026 | 28.00 (-2.74%) | 28.65 | 27.98 - 28.88 | 0.9342 times | Mon 01 June 2026 | 28.79 (1.7%) | 27.77 | 27.76 - 28.86 | 0.9938 times | Fri 29 May 2026 | 28.31 (-0.81%) | 28.30 | 28.00 - 28.57 | 1.2161 times | Thu 28 May 2026 | 28.54 (-1.65%) | 28.59 | 28.25 - 28.75 | 0.7968 times | Wed 27 May 2026 | 29.02 (2.87%) | 28.31 | 28.31 - 29.25 | 0.8905 times | Tue 26 May 2026 | 28.21 (-0.88%) | 28.09 | 27.85 - 28.59 | 1.1907 times | Fri 22 May 2026 | 28.46 (-1.86%) | 28.71 | 28.17 - 29.08 | 0.7678 times | Thu 21 May 2026 | 29.00 (1.22%) | 28.10 | 27.94 - 29.20 | 1.0337 times | Wed 20 May 2026 | 28.65 (0.84%) | 28.39 | 28.14 - 28.94 | 1.3571 times | Tue 19 May 2026 | 28.41 (0.18%) | 28.40 | 27.90 - 29.05 | 0.8817 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 26.72 and 28.23
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.943333333333 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.58 (-2.58%) | 27.77 | 27.37 - 28.88 | 0.5911 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.8808 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 1.0994 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 1.1309 times | Fri 08 May 2026 | 29.10 (-8.72%) | 31.32 | 29.09 - 31.66 | 1.4819 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.5109 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 1.0067 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 0.8399 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 0.7306 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 0.7277 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 0.8849 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 26.72 and 28.23
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 27.943333333333 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.58 (-2.58%) | 27.77 | 27.37 - 28.88 | 0.1473 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.2144 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 1.0157 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7884 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7909 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7673 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.921 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9958 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7928 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5664 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0567 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 18.5 and 36.21
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 33.183333333333 |
| Yearly Target 4 | 39.24 |
| Yearly Target 5 | 50.89 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 27.58 (-29.26%) | 39.05 | 27.13 - 44.84 | 0.5983 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.7941 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.2181 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.0998 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.2287 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.8191 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2418 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.08
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.64 |
| 35 day DMA | 30.41 |
| 50 day DMA | 32.18 |
| 100 day DMA | 36.6 |
| 150 day DMA | 37.22 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.4 | 28.6 |
| 12 day EMA | 28.49 | 28.66 | 28.78 |
| 20 day EMA | 29.08 | 29.24 | 29.37 |
| 35 day EMA | 30.51 | 30.68 | 30.84 |
| 50 day EMA | 32.1 | 32.28 | 32.45 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.53 | 28.57 |
| 12 day SMA | 28.44 | 28.44 | 28.43 |
| 20 day SMA | 28.64 | 28.82 | 28.95 |
| 35 day SMA | 30.41 | 30.62 | 30.84 |
| 50 day SMA | 32.18 | 32.33 | 32.47 |
| 100 day SMA | 36.6 | 36.7 | 36.81 |
| 150 day SMA | 37.22 | 37.29 | 37.35 |
| 200 day SMA | 38.47 | 38.58 | 38.7 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
