PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong Daily Stock price targets for PilgrimS PPC are 50.58 and 51.97

Daily Target 1	49.43
Daily Target 2	50.34
Daily Target 3	50.82
Daily Target 4	51.73
Daily Target 5	52.21

Daily price and volume Pilgrim S

Date	Closing	Open	Range	Volume
Mon 04 November 2024	51.25 (2.15%)	50.29	49.91 - 51.30	1.0775 times
Fri 01 November 2024	50.17 (3.57%)	48.98	48.64 - 51.21	1.5674 times
Thu 31 October 2024	48.44 (1.57%)	49.38	46.36 - 50.14	1.5631 times
Wed 30 October 2024	47.69 (-0.83%)	48.12	47.33 - 48.37	1.1453 times
Tue 29 October 2024	48.09 (1.35%)	47.10	46.79 - 48.24	0.8688 times
Mon 28 October 2024	47.45 (2.68%)	46.47	46.27 - 48.30	1.1983 times
Fri 25 October 2024	46.21 (-0.73%)	46.57	46.16 - 46.89	0.4724 times
Thu 24 October 2024	46.55 (1.55%)	45.94	45.73 - 46.59	0.7494 times
Wed 23 October 2024	45.84 (2.46%)	44.54	43.40 - 45.99	0.7313 times
Tue 22 October 2024	44.74 (0.2%)	44.57	44.20 - 44.84	0.6265 times
Mon 21 October 2024	44.65 (-1.63%)	45.49	44.60 - 45.70	0.5119 times

Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 50.58 and 51.97

Weekly Target 1	49.43
Weekly Target 2	50.34
Weekly Target 3	50.82
Weekly Target 4	51.73
Weekly Target 5	52.21

Weekly price and volumes for Pilgrim S

Date	Closing	Open	Range	Volume
Mon 04 November 2024	51.25 (2.15%)	50.29	49.91 - 51.30	0.1756 times
Fri 01 November 2024	50.17 (8.57%)	46.47	46.27 - 51.21	1.0338 times
Fri 25 October 2024	46.21 (1.81%)	45.49	43.40 - 46.89	0.5039 times
Fri 18 October 2024	45.39 (1.82%)	44.61	44.34 - 46.74	0.6996 times
Fri 11 October 2024	44.58 (-0.04%)	44.68	44.12 - 47.20	0.743 times
Fri 04 October 2024	44.60 (1.23%)	44.30	43.41 - 49.07	1.6679 times
Fri 27 September 2024	44.06 (5.48%)	42.00	41.83 - 44.22	1.7805 times
Fri 20 September 2024	41.77 (3.47%)	40.50	40.26 - 43.79	2.1567 times
Fri 13 September 2024	40.37 (-10.53%)	45.46	40.09 - 45.92	1.0686 times
Mon 09 September 2024	45.12 (-0.33%)	45.46	45.02 - 45.92	0.1705 times
Fri 06 September 2024	45.27 (-2.81%)	46.94	45.12 - 47.19	0.4595 times

weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 49.95 and 52.61

Monthly Target 1	47.74
Monthly Target 2	49.49
Monthly Target 3	50.396666666667
Monthly Target 4	52.15
Monthly Target 5	53.06

Monthly price and volumes Pilgrim S

Date	Closing	Open	Range	Volume
Mon 04 November 2024	51.25 (5.8%)	48.98	48.64 - 51.30	0.1663 times
Thu 31 October 2024	48.44 (5.19%)	45.99	43.40 - 50.14	1.5731 times
Mon 30 September 2024	46.05 (-1.14%)	46.94	40.09 - 47.19	2.2961 times
Fri 30 August 2024	46.58 (12.98%)	43.00	40.57 - 47.44	1.3337 times
Wed 31 July 2024	41.23 (7.12%)	38.61	37.28 - 41.87	0.6374 times
Fri 28 June 2024	38.49 (7.12%)	35.96	33.70 - 38.61	0.666 times
Fri 31 May 2024	35.93 (-0.25%)	35.93	33.67 - 39.00	0.8142 times
Tue 30 April 2024	36.02 (4.95%)	34.41	34.06 - 36.47	0.6939 times
Thu 28 March 2024	34.32 (7.79%)	31.83	31.57 - 34.80	0.7582 times
Thu 29 February 2024	31.84 (17.19%)	27.10	26.52 - 32.63	1.0611 times
Wed 31 January 2024	27.17 (-1.77%)	27.44	27.12 - 29.02	0.6738 times

monthly chart PilgrimS

Indicator Analysis of PilgrimS

Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PilgrimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.11 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.

PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period	DMA value
5 day DMA	49.13
12 day DMA	47.21
20 day DMA	46.45
35 day DMA	45.4
50 day DMA	45.11
100 day DMA	42.94
150 day DMA	40.6
200 day DMA	38.26

EMA (exponential moving average) of Pilgrim S PPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.39	48.46	47.61
12 day EMA	47.86	47.24	46.71
20 day EMA	46.99	46.54	46.16
35 day EMA	46.1	45.8	45.54
50 day EMA	45.47	45.23	45.03

SMA (simple moving average) of Pilgrim S PPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.13	48.37	47.58
12 day SMA	47.21	46.72	46.34
20 day SMA	46.45	46.16	45.88
35 day SMA	45.4	45.11	44.83
50 day SMA	45.11	44.98	44.87
100 day SMA	42.94	42.78	42.63
150 day SMA	40.6	40.49	40.39
200 day SMA	38.26	38.14	38.02