ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong intraday Stock price targets for PilgrimS are 27.45 and 28.09

Intraday Target 126.98
Intraday Target 227.27
Intraday Target 327.62
Intraday Target 427.91
Intraday Target 528.26

Daily price and volume Pilgrim S

Date Closing Open Range Volume
Wed 24 June 2026 27.56 (-0.58%) 27.33 27.33 - 27.97 0.6745 times
Tue 23 June 2026 27.72 (4.09%) 27.25 26.89 - 27.92 1.217 times
Mon 22 June 2026 26.63 (-2.53%) 27.00 26.50 - 27.15 0.8146 times
Thu 18 June 2026 27.32 (-3.63%) 28.31 27.17 - 28.42 1.8583 times
Wed 17 June 2026 28.35 (-2.54%) 28.67 28.16 - 29.03 0.769 times
Tue 16 June 2026 29.09 (0.17%) 29.18 28.72 - 29.39 0.7437 times
Mon 15 June 2026 29.04 (-3.43%) 29.76 28.75 - 29.97 1.3673 times
Fri 12 June 2026 30.07 (1.38%) 29.17 29.17 - 30.36 0.6755 times
Thu 11 June 2026 29.66 (0.54%) 29.43 29.40 - 29.98 0.6187 times
Wed 10 June 2026 29.50 (-0.81%) 29.74 28.91 - 29.98 1.2615 times
Tue 09 June 2026 29.74 (1.88%) 29.20 29.20 - 30.27 0.7235 times

 Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 27.03 and 28.5

Weekly Target 125.87
Weekly Target 226.72
Weekly Target 327.343333333333
Weekly Target 428.19
Weekly Target 528.81

Weekly price and volumes for Pilgrim S

Date Closing Open Range Volume
Wed 24 June 2026 27.56 (0.88%) 27.00 26.50 - 27.97 0.6599 times
Thu 18 June 2026 27.32 (-9.15%) 29.76 27.17 - 29.97 1.1554 times
Fri 12 June 2026 30.07 (0.64%) 29.91 28.91 - 30.81 0.9041 times
Fri 05 June 2026 29.88 (5.55%) 27.77 27.37 - 30.30 1.1703 times
Fri 29 May 2026 28.31 (-0.53%) 28.09 27.85 - 29.25 0.7569 times
Fri 22 May 2026 28.46 (3.27%) 27.13 27.13 - 29.20 0.9447 times
Fri 15 May 2026 27.56 (-5.29%) 29.08 27.32 - 29.23 0.9718 times
Fri 08 May 2026 29.10 (-8.72%) 31.32 29.09 - 31.66 1.2734 times
Fri 01 May 2026 31.88 (-5.2%) 33.52 30.67 - 33.90 1.2984 times
Fri 24 April 2026 33.63 (-0.83%) 33.78 32.23 - 34.24 0.8651 times
Fri 17 April 2026 33.91 (-4.32%) 35.30 32.79 - 35.79 0.7218 times

 weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 24.88 and 29.19

Monthly Target 123.98
Monthly Target 225.77
Monthly Target 328.29
Monthly Target 430.08
Monthly Target 532.6

Monthly price and volumes Pilgrim S

Date Closing Open Range Volume
Wed 24 June 2026 27.56 (-2.65%) 27.77 26.50 - 30.81 1.0274 times
Fri 29 May 2026 28.31 (-14.47%) 33.30 27.13 - 33.38 1.1059 times
Thu 30 April 2026 33.10 (-12.34%) 37.60 30.67 - 38.30 0.925 times
Tue 31 March 2026 37.76 (-12.51%) 42.70 34.39 - 43.06 0.718 times
Fri 27 February 2026 43.16 (-0.48%) 43.39 40.09 - 44.84 0.7203 times
Fri 30 January 2026 43.37 (11.23%) 39.05 37.06 - 44.03 0.6988 times
Wed 31 December 2025 38.99 (2.5%) 38.02 37.76 - 40.48 0.8388 times
Fri 28 November 2025 38.04 (-0.16%) 38.26 36.03 - 39.15 0.9068 times
Fri 31 October 2025 38.10 (-6.43%) 40.75 35.73 - 41.48 1.6327 times
Tue 30 September 2025 40.72 (-8.39%) 44.45 39.90 - 45.44 1.4264 times
Fri 29 August 2025 44.45 (-6.2%) 47.69 43.54 - 50.56 0.9624 times

 monthly chart PilgrimS

Yearly price and charts PilgrimS

Strong yearly Stock price targets for PilgrimS PPC are 17.86 and 36.2

Yearly Target 114.63
Yearly Target 221.09
Yearly Target 332.966666666667
Yearly Target 439.43
Yearly Target 551.31

Yearly price and volumes Pilgrim S

Date Closing Open Range Volume
Wed 24 June 2026 27.56 (-29.32%) 39.05 26.50 - 44.84 0.71 times
Wed 31 December 2025 38.99 (-14.1%) 45.69 35.73 - 57.16 1.7629 times
Tue 31 December 2024 45.39 (64.1%) 27.44 26.52 - 55.50 1.1969 times
Fri 29 December 2023 27.66 (16.56%) 23.73 19.96 - 27.84 1.0806 times
Fri 30 December 2022 23.73 (-15.85%) 28.08 20.23 - 34.66 1.2072 times
Fri 31 December 2021 28.20 (43.8%) 19.70 18.52 - 29.70 0.8048 times
Thu 31 December 2020 19.61 (0%) 15.55 15.26 - 21.12 0.2376 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PilgrimS

Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.

PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PilgrimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.

PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.66
20 day DMA 28.65
35 day DMA 28.76
50 day DMA 30.04
100 day DMA 34.9
150 day DMA 36.39
200 day DMA 37.24

EMA (exponential moving average) of Pilgrim S PPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.827.84
12 day EMA28.2428.3628.48
20 day EMA28.6128.7228.82
35 day EMA29.5329.6529.76
50 day EMA30.2530.3630.47

SMA (simple moving average) of Pilgrim S PPC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.8228.09
12 day SMA28.6628.8528.95
20 day SMA28.6528.6828.72
35 day SMA28.7628.8528.97
50 day SMA30.0430.230.36
100 day SMA34.935.0635.2
150 day SMA36.3936.4636.53
200 day SMA37.2437.3337.41

Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top