Munafa Stock Market Course + Intraday & FNO calls 
Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pilgrim S (PPC)
Technical Analysis Report for USA stock PPC Pilgrim S. Dated: 07 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Meat Poultry Fish in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PPC Pilgrim S then click here. or read Experts views on Pilgrim S or Forecast & share price targets of Pilgrim S
Pilgrim S Opened at 37.78 and Closed at: 37.14, which is -1.1% of previous session's close. It moved within a range of 37.06 and 37.78
The session was a Bearish session with an average volume of 985200, which is -70.48% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 36.74 and resistance for tomorrow is 37.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.87, 36.61 resistance for tomorrow's hourly charts is 37.59, 38.05
10 Day SMA for Pilgrim S (PPC) is 39.21 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pilgrim S (PPC) is 39.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pilgrim S (PPC) is 38.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pilgrim S is 44.38 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pilgrim S is at 39.24 and 200 DMA is at 44.38, while 50 DMA and 100 DMA are at 38.46 and 40.09 respectively
Pilgrim S (PPC) moving average of 20 SMA is at 39.24 and 20 EMA is at 39
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 37.14 | 39.24 | 39 |
| 06 Tue Jan | 37.55 | 39.31 | 39.2 |
| 05 Mon Jan | 39.70 | 39.42 | 39.37 |
| 02 Fri Jan | 39.87 | 39.41 | 39.33 |
| 31 Wed Dec | 38.99 | 39.36 | 39.27 |
| 30 Tue Dec | 39.66 | 39.36 | 39.3 |
Pilgrim S (PPC) moving average of 50 SMA is at 38.46 and 50 EMA is at 39.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 37.14 | 38.46 | 39.09 |
| 06 Tue Jan | 37.55 | 38.47 | 39.17 |
| 05 Mon Jan | 39.70 | 38.47 | 39.24 |
| 02 Fri Jan | 39.87 | 38.44 | 39.22 |
| 31 Wed Dec | 38.99 | 38.4 | 39.19 |
| 30 Tue Dec | 39.66 | 38.37 | 39.2 |
Pilgrim S (PPC) moving average of 100 SMA is at 40.09 and 100 EMA is at 40.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 37.14 | 40.09 | 40.41 |
| 06 Tue Jan | 37.55 | 40.2 | 40.48 |
| 05 Mon Jan | 39.70 | 40.3 | 40.54 |
| 02 Fri Jan | 39.87 | 40.4 | 40.56 |
| 31 Wed Dec | 38.99 | 40.5 | 40.57 |
| 30 Tue Dec | 39.66 | 40.62 | 40.6 |
Pilgrim S (PPC) moving average of 200 SMA is at 44.38 and 200 EMA is at 42.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 37.14 | 44.38 | 42.4 |
| 06 Tue Jan | 37.55 | 44.45 | 42.45 |
| 05 Mon Jan | 39.70 | 44.52 | 42.5 |
| 02 Fri Jan | 39.87 | 44.57 | 42.53 |
| 31 Wed Dec | 38.99 | 44.62 | 42.56 |
| 30 Tue Dec | 39.66 | 44.67 | 42.6 |
Under Armour has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Under Armour, about 35.18% more returns!
Tapestry Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Tapestry Inc, about 13.26% more returns!
Molson Coors has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Molson Coors, about 4.06% more returns!
Pilgrim S has performed better than Pvh Corp in short term. Holding Pilgrim S could be a better choice for now!
Philip Morris has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Philip Morris, about 5.65% more returns!
Pilgrim S has performed better than Nomad Foods in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Hormel Foods in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than General Mills in short term. Holding Pilgrim S could be a better choice for now!
Compania Cervecerias has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Compania Cervecerias, about 7.62% more returns!
Willamette Valley has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Willamette Valley, about 3.76% more returns!
Rave Restaurant has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Rave Restaurant, about 5.76% more returns!
Pilgrim S has performed better than Fossil Group in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than National Beverage in short term. Holding Pilgrim S could be a better choice for now!
Deswell Industries has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Deswell Industries, about 0.78% more returns!
Capital Southwest has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Capital Southwest, about 1.57% more returns!
Crocs Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Crocs Inc, about 2.21% more returns!
Chefs Warehouse has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Chefs Warehouse, about 2.17% more returns!
Pilgrim S Technical analysis of indicators
Price action analysis of Pilgrim S (PPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and Pilgrim S PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S PPC stock. Volume based technical analysis of Pilgrim S PPC stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PPC Pilgrim S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PPC Experts View which covers a lot of information including buying and selling signals
PPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pilgrim S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
