Munafa Stock Market Course + Intraday & FNO calls 
Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pilgrim S (PPC)
Technical Analysis Report for USA stock PPC Pilgrim S. Dated: 17 Apr 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Meat Poultry Fish in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PPC Pilgrim S then click here. or read Experts views on Pilgrim S or Forecast & share price targets of Pilgrim S
Pilgrim S Opened at 33.54 and Closed at: 33.91, which is 0.77% of previous session's close. It moved within a range of 33.33 and 34.00
The session was a Bullish session with an average volume of 952600, which is -30.44% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 33.62 and resistance for tomorrow is 34.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.49, 33.08 resistance for tomorrow's hourly charts is 34.16, 34.42
10 Day SMA for Pilgrim S (PPC) is 35.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pilgrim S (PPC) is 35.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pilgrim S (PPC) is 39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pilgrim S is 41.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pilgrim S is at 35.8 and 200 DMA is at 41.08, while 50 DMA and 100 DMA are at 39 and 39.49 respectively
Pilgrim S (PPC) moving average of 20 SMA is at 35.8 and 20 EMA is at 35.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 33.91 | 35.8 | 35.95 |
| 16 Thu Apr | 33.65 | 35.89 | 36.16 |
| 15 Wed Apr | 33.64 | 36.08 | 36.42 |
| 14 Tue Apr | 35.09 | 36.23 | 36.71 |
| 13 Mon Apr | 35.63 | 36.29 | 36.88 |
| 10 Fri Apr | 35.44 | 36.32 | 37.01 |
Pilgrim S (PPC) moving average of 50 SMA is at 39 and 50 EMA is at 37.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 33.91 | 39 | 37.8 |
| 16 Thu Apr | 33.65 | 39.2 | 37.96 |
| 15 Wed Apr | 33.64 | 39.4 | 38.14 |
| 14 Tue Apr | 35.09 | 39.59 | 38.32 |
| 13 Mon Apr | 35.63 | 39.76 | 38.45 |
| 10 Fri Apr | 35.44 | 39.91 | 38.57 |
Pilgrim S (PPC) moving average of 100 SMA is at 39.49 and 100 EMA is at 39.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 33.91 | 39.49 | 39.14 |
| 16 Thu Apr | 33.65 | 39.52 | 39.25 |
| 15 Wed Apr | 33.64 | 39.56 | 39.36 |
| 14 Tue Apr | 35.09 | 39.6 | 39.48 |
| 13 Mon Apr | 35.63 | 39.62 | 39.57 |
| 10 Fri Apr | 35.44 | 39.64 | 39.65 |
Pilgrim S (PPC) moving average of 200 SMA is at 41.08 and 200 EMA is at 41
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 33.91 | 41.08 | 41 |
| 16 Thu Apr | 33.65 | 41.13 | 41.07 |
| 15 Wed Apr | 33.64 | 41.19 | 41.14 |
| 14 Tue Apr | 35.09 | 41.24 | 41.22 |
| 13 Mon Apr | 35.63 | 41.29 | 41.28 |
| 10 Fri Apr | 35.44 | 41.35 | 41.34 |
United Natural has performed better than Pilgrim S in short term. You could have earned much better returns by investing in United Natural, about 29.61% more returns!
Tootsie Roll has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Tootsie Roll, about 9.44% more returns!
Te Connectivity has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Te Connectivity, about 29.56% more returns!
Siteone Landscape has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Siteone Landscape, about 17.06% more returns!
Pvh Corp has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Pvh Corp, about 52.66% more returns!
Myers Industries has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Myers Industries, about 12.73% more returns!
Harley Davidson has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Harley Davidson, about 37.31% more returns!
Compania Cervecerias has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Compania Cervecerias, about 13.49% more returns!
Armstrong World has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Armstrong World, about 13.38% more returns!
Aptargroup Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Aptargroup Inc, about 11.74% more returns!
Pilgrim S has performed better than Adecoagro S in short term. Holding Pilgrim S could be a better choice for now!
Weyco Group has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Weyco Group, about 13.9% more returns!
Universal Electronics has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Universal Electronics, about 0.73% more returns!
Monster Beverage has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Monster Beverage, about 7.87% more returns!
Mgp Ingredients has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Mgp Ingredients, about 25.16% more returns!
Lifeway Foods has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Lifeway Foods, about 47.85% more returns!
Kraft Heinz has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Kraft Heinz, about 7.94% more returns!
J J has performed better than Pilgrim S in short term. You could have earned much better returns by investing in J J, about 11.66% more returns!
Avnet Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Avnet Inc, about 30.07% more returns!
Pilgrim S Technical analysis of indicators
Price action analysis of Pilgrim S (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Pilgrim S PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S PPC stock. Volume based technical analysis of Pilgrim S PPC stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PPC Pilgrim S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PPC Experts View which covers a lot of information including buying and selling signals
PPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pilgrim S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
