Munafa Stock Market Course + Intraday & FNO calls 
Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pilgrim S (PPC)
Technical Analysis Report for USA stock PPC Pilgrim S. Dated: 03 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Meat Poultry Fish in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PPC Pilgrim S then click here. or read Experts views on Pilgrim S or Forecast & share price targets of Pilgrim S
Pilgrim S Opened at 41.97 and Closed at: 41.91, which is -1.05% of previous session's close. It moved within a range of 41.04 and 42.27
The session was a Bearish session with an average volume of 594900, which is -25.62% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 40.86 and resistance for tomorrow is 42.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.21, 40.51 resistance for tomorrow's hourly charts is 42.44, 42.97
10 Day SMA for Pilgrim S (PPC) is 42.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pilgrim S (PPC) is 42.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pilgrim S (PPC) is 41.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pilgrim S is 42.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pilgrim S is at 42.59 and 200 DMA is at 42.68, while 50 DMA and 100 DMA are at 41.5 and 39.81 respectively
Pilgrim S (PPC) moving average of 20 SMA is at 42.59 and 20 EMA is at 42.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 41.91 | 42.59 | 42.26 |
| 02 Mon Mar | 42.35 | 42.68 | 42.3 |
| 27 Fri Feb | 43.16 | 42.75 | 42.29 |
| 26 Thu Feb | 41.47 | 42.76 | 42.2 |
| 25 Wed Feb | 40.92 | 42.86 | 42.28 |
| 24 Tue Feb | 41.81 | 42.96 | 42.42 |
Pilgrim S (PPC) moving average of 50 SMA is at 41.5 and 50 EMA is at 41.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 41.91 | 41.5 | 41.64 |
| 02 Mon Mar | 42.35 | 41.45 | 41.63 |
| 27 Fri Feb | 43.16 | 41.4 | 41.6 |
| 26 Thu Feb | 41.47 | 41.32 | 41.54 |
| 25 Wed Feb | 40.92 | 41.28 | 41.54 |
| 24 Tue Feb | 41.81 | 41.26 | 41.57 |
Pilgrim S (PPC) moving average of 100 SMA is at 39.81 and 100 EMA is at 41.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 41.91 | 39.81 | 41.41 |
| 02 Mon Mar | 42.35 | 39.77 | 41.4 |
| 27 Fri Feb | 43.16 | 39.73 | 41.38 |
| 26 Thu Feb | 41.47 | 39.69 | 41.34 |
| 25 Wed Feb | 40.92 | 39.68 | 41.34 |
| 24 Tue Feb | 41.81 | 39.68 | 41.35 |
Pilgrim S (PPC) moving average of 200 SMA is at 42.68 and 200 EMA is at 42.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 41.91 | 42.68 | 42.41 |
| 02 Mon Mar | 42.35 | 42.7 | 42.42 |
| 27 Fri Feb | 43.16 | 42.72 | 42.42 |
| 26 Thu Feb | 41.47 | 42.74 | 42.41 |
| 25 Wed Feb | 40.92 | 42.76 | 42.42 |
| 24 Tue Feb | 41.81 | 42.8 | 42.44 |
Pilgrim S has performed better than V F in short term. Holding Pilgrim S could be a better choice for now!
Tapestry Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Tapestry Inc, about 22.56% more returns!
Pilgrim S has performed better than Constellation Brands in short term. Holding Pilgrim S could be a better choice for now!
J Jill has performed better than Pilgrim S in short term. You could have earned much better returns by investing in J Jill, about 5.06% more returns!
Pilgrim S has performed better than Harley Davidson in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Enersys in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Caleres Inc in short term. Holding Pilgrim S could be a better choice for now!
Adecoagro S has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Adecoagro S, about 8.52% more returns!
Pilgrim S has performed better than G Willi in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Sonos Inc in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Origin Agritech in short term. Holding Pilgrim S could be a better choice for now!
Rocky Mountain has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Rocky Mountain, about 9.61% more returns!
Pepsico Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Pepsico Inc, about 2.94% more returns!
Lifeway Foods has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Lifeway Foods, about 4.44% more returns!
Coffee Holding has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Coffee Holding, about 4.35% more returns!
Entegris Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Entegris Inc, about 16.49% more returns!
Cal Maine has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Cal Maine, about 5.22% more returns!
Avnet Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Avnet Inc, about 3.36% more returns!
Pilgrim S Technical analysis of indicators
Price action analysis of Pilgrim S (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Pilgrim S PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S PPC stock. Volume based technical analysis of Pilgrim S PPC stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PPC Pilgrim S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PPC Experts View which covers a lot of information including buying and selling signals
PPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pilgrim S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
