Munafa Stock Market Course + Intraday & FNO calls 
Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pilgrim S (PPC)
Technical Analysis Report for USA stock PPC Pilgrim S. Dated: 10 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Meat Poultry Fish in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PPC Pilgrim S then click here. or read Experts views on Pilgrim S or Forecast & share price targets of Pilgrim S
Pilgrim S Opened at 43.05 and Closed at: 42.78, which is -0.91% of previous session's close. It moved within a range of 42.46 and 43.42
The session was a Bearish session with an average volume of 1034700, which is 26.65% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 42.14 and resistance for tomorrow is 43.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.35, 41.93 resistance for tomorrow's hourly charts is 43.31, 43.85
10 Day SMA for Pilgrim S (PPC) is 43.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pilgrim S (PPC) is 42.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pilgrim S (PPC) is 40.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pilgrim S is 43.18 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pilgrim S is at 42.57 and 200 DMA is at 43.18, while 50 DMA and 100 DMA are at 40.52 and 39.51 respectively
Pilgrim S (PPC) moving average of 20 SMA is at 42.57 and 20 EMA is at 42.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 42.78 | 42.57 | 42.43 |
| 09 Mon Feb | 43.17 | 42.44 | 42.39 |
| 06 Fri Feb | 43.37 | 42.22 | 42.31 |
| 05 Thu Feb | 43.46 | 41.97 | 42.2 |
| 04 Wed Feb | 43.52 | 41.66 | 42.07 |
| 03 Tue Feb | 43.68 | 41.36 | 41.92 |
Pilgrim S (PPC) moving average of 50 SMA is at 40.52 and 50 EMA is at 41.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 42.78 | 40.52 | 41.1 |
| 09 Mon Feb | 43.17 | 40.42 | 41.03 |
| 06 Fri Feb | 43.37 | 40.3 | 40.94 |
| 05 Thu Feb | 43.46 | 40.18 | 40.84 |
| 04 Wed Feb | 43.52 | 40.09 | 40.73 |
| 03 Tue Feb | 43.68 | 39.97 | 40.62 |
Pilgrim S (PPC) moving average of 100 SMA is at 39.51 and 100 EMA is at 41.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 42.78 | 39.51 | 41.1 |
| 09 Mon Feb | 43.17 | 39.51 | 41.07 |
| 06 Fri Feb | 43.37 | 39.5 | 41.03 |
| 05 Thu Feb | 43.46 | 39.49 | 40.98 |
| 04 Wed Feb | 43.52 | 39.5 | 40.93 |
| 03 Tue Feb | 43.68 | 39.5 | 40.88 |
Pilgrim S (PPC) moving average of 200 SMA is at 43.18 and 200 EMA is at 42.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 42.78 | 43.18 | 42.38 |
| 09 Mon Feb | 43.17 | 43.24 | 42.38 |
| 06 Fri Feb | 43.37 | 43.29 | 42.37 |
| 05 Thu Feb | 43.46 | 43.34 | 42.36 |
| 04 Wed Feb | 43.52 | 43.39 | 42.35 |
| 03 Tue Feb | 43.68 | 43.44 | 42.34 |
Us Foods has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Us Foods, about 8.52% more returns!
Tapestry Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Tapestry Inc, about 8.13% more returns!
Boston Beer has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Boston Beer, about 12.11% more returns!
Pilgrim S has performed better than Nike Inc in short term. Holding Pilgrim S could be a better choice for now!
Coca Cola has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Coca Cola, about 6.37% more returns!
Pilgrim S has performed better than Harley Davidson in short term. Holding Pilgrim S could be a better choice for now!
Diageo Plc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Diageo Plc, about 4.31% more returns!
Deckers Outdoor has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Deckers Outdoor, about 7.72% more returns!
Pilgrim S has performed better than Carter S in short term. Holding Pilgrim S could be a better choice for now!
B G has performed better than Pilgrim S in short term. You could have earned much better returns by investing in B G, about 15.19% more returns!
Archer Daniels has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Archer Daniels, about 2.41% more returns!
Pilgrim S has performed better than Steven Madden in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Origin Agritech in short term. Holding Pilgrim S could be a better choice for now!
Richardson Electronics has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Richardson Electronics, about 24.15% more returns!
Pilgrim S has performed better than Mattel Inc in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than J J in short term. Holding Pilgrim S could be a better choice for now!
Inter Parfums has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Inter Parfums, about 8.73% more returns!
Pilgrim S has performed better than Gladstone Capital in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Fossil Group in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S Technical analysis of indicators
Price action analysis of Pilgrim S (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Pilgrim S PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S PPC stock. Volume based technical analysis of Pilgrim S PPC stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PPC Pilgrim S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PPC Experts View which covers a lot of information including buying and selling signals
PPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pilgrim S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
