Munafa Stock Market Course + Intraday & FNO calls 
Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pilgrim S (PPC)
Technical Analysis Report for USA stock PPC Pilgrim S. Dated: 24 Aug 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Meat Poultry Fish in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PPC Pilgrim S then click here. or read Experts views on Pilgrim S or Forecast & share price targets of Pilgrim S
Pilgrim S Opened at 32.46 and Closed at: 31.79, which is -1.45% of previous session's close. It moved within a range of 31.76 and 32.59
The session was a Bearish session with an average volume of 1162300, which is -28.45% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 31.36 and resistance for tomorrow is 32.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.5, 31.22 resistance for tomorrow's hourly charts is 32.33, 32.88
10 Day SMA for Pilgrim S (PPC) is 29.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pilgrim S (PPC) is 28.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pilgrim S (PPC) is 28.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pilgrim S is 34.73 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pilgrim S is at 28.62 and 200 DMA is at 34.73, while 50 DMA and 100 DMA are at 28.45 and 29.76 respectively
Pilgrim S (PPC) moving average of 20 SMA is at 28.62 and 20 EMA is at 29.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 31.79 | 28.62 | 29.16 |
| 21 Fri Aug | 32.25 | 28.49 | 28.88 |
| 20 Thu Aug | 31.24 | 28.32 | 28.53 |
| 19 Wed Aug | 31.28 | 28.19 | 28.25 |
| 18 Tue Aug | 28.50 | 28.02 | 27.93 |
| 17 Mon Aug | 28.77 | 28.02 | 27.87 |
Pilgrim S (PPC) moving average of 50 SMA is at 28.45 and 50 EMA is at 29.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 31.79 | 28.45 | 29.03 |
| 21 Fri Aug | 32.25 | 28.41 | 28.92 |
| 20 Thu Aug | 31.24 | 28.36 | 28.78 |
| 19 Wed Aug | 31.28 | 28.32 | 28.68 |
| 18 Tue Aug | 28.50 | 28.29 | 28.57 |
| 17 Mon Aug | 28.77 | 28.31 | 28.57 |
Pilgrim S (PPC) moving average of 100 SMA is at 29.76 and 100 EMA is at 30.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 31.79 | 29.76 | 30.55 |
| 21 Fri Aug | 32.25 | 29.81 | 30.52 |
| 20 Thu Aug | 31.24 | 29.87 | 30.49 |
| 19 Wed Aug | 31.28 | 29.93 | 30.47 |
| 18 Tue Aug | 28.50 | 30 | 30.45 |
| 17 Mon Aug | 28.77 | 30.08 | 30.49 |
Pilgrim S (PPC) moving average of 200 SMA is at 34.73 and 200 EMA is at 34.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 31.79 | 34.73 | 34.11 |
| 21 Fri Aug | 32.25 | 34.76 | 34.13 |
| 20 Thu Aug | 31.24 | 34.79 | 34.15 |
| 19 Wed Aug | 31.28 | 34.82 | 34.18 |
| 18 Tue Aug | 28.50 | 34.85 | 34.21 |
| 17 Mon Aug | 28.77 | 34.9 | 34.27 |
Us Foods has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Us Foods, about 1.15% more returns!
Pilgrim S has performed better than Tapestry Inc in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than J M in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Siteone Landscape in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Performance Food in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Nike Inc in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Coca Cola in short term. Holding Pilgrim S could be a better choice for now!
J Jill has performed better than Pilgrim S in short term. You could have earned much better returns by investing in J Jill, about 1% more returns!
Pilgrim S has performed better than Hershey Company in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Hormel Foods in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Gildan Activewear in short term. Holding Pilgrim S could be a better choice for now!
Estee Lauder has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Estee Lauder, about 16.2% more returns!
Pilgrim S has performed better than Carter S in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Steven Madden in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Monster Beverage in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Inter Parfums in short term. Holding Pilgrim S could be a better choice for now!
Freshpet Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Freshpet Inc, about 18.4% more returns!
Pilgrim S has performed better than Coca Cola in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S has performed better than Amalgamated Bank in short term. Holding Pilgrim S could be a better choice for now!
Pilgrim S Technical analysis of indicators
Price action analysis of Pilgrim S (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pilgrim S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pilgrim S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Pilgrim S PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S PPC stock. Volume based technical analysis of Pilgrim S PPC stock is negative.
Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PPC Pilgrim S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PPC Experts View which covers a lot of information including buying and selling signals
PPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pilgrim S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
