Munafa Stock Market Course + Intraday & FNO calls 
Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pilgrim S (PPC)
Technical Analysis Report for USA stock PPC Pilgrim S. Dated: 03 Jun 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Meat Poultry Fish in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PPC Pilgrim S then click here. or read Experts views on Pilgrim S or Forecast & share price targets of Pilgrim S
Pilgrim S Opened at 27.98 and Closed at: 27.58, which is -1.52% of previous session's close. It moved within a range of 27.37 and 28.28
The session was a Bearish session with an average volume of 1024000, which is -14.03% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 27.02 and resistance for tomorrow is 27.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.21, 26.83 resistance for tomorrow's hourly charts is 28.12, 28.65
10 Day SMA for Pilgrim S (PPC) is 28.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pilgrim S (PPC) is 28.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pilgrim S (PPC) is 32.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 36.59 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pilgrim S is 38.29 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pilgrim S is at 28.64 and 200 DMA is at 38.29, while 50 DMA and 100 DMA are at 32.1 and 36.59 respectively
Pilgrim S (PPC) moving average of 20 SMA is at 28.64 and 20 EMA is at 29.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 27.58 | 28.64 | 29.07 |
| 02 Tue Jun | 28.00 | 28.82 | 29.23 |
| 01 Mon Jun | 28.79 | 28.99 | 29.36 |
| 29 Fri May | 28.31 | 29.08 | 29.42 |
| 28 Thu May | 28.54 | 29.26 | 29.54 |
| 27 Wed May | 29.02 | 29.48 | 29.64 |
Pilgrim S (PPC) moving average of 50 SMA is at 32.1 and 50 EMA is at 31.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 27.58 | 32.1 | 31.69 |
| 02 Tue Jun | 28.00 | 32.25 | 31.86 |
| 01 Mon Jun | 28.79 | 32.39 | 32.02 |
| 29 Fri May | 28.31 | 32.52 | 32.15 |
| 28 Thu May | 28.54 | 32.67 | 32.31 |
| 27 Wed May | 29.02 | 32.85 | 32.46 |
Pilgrim S (PPC) moving average of 100 SMA is at 36.59 and 100 EMA is at 34.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 27.58 | 36.59 | 34.61 |
| 02 Tue Jun | 28.00 | 36.69 | 34.75 |
| 01 Mon Jun | 28.79 | 36.79 | 34.89 |
| 29 Fri May | 28.31 | 36.87 | 35.01 |
| 28 Thu May | 28.54 | 36.99 | 35.15 |
| 27 Wed May | 29.02 | 37.1 | 35.28 |
Pilgrim S (PPC) moving average of 200 SMA is at 38.29 and 200 EMA is at 38
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 27.58 | 38.29 | 38 |
| 02 Tue Jun | 28.00 | 38.39 | 38.11 |
| 01 Mon Jun | 28.79 | 38.49 | 38.21 |
| 29 Fri May | 28.31 | 38.59 | 38.31 |
| 28 Thu May | 28.54 | 38.69 | 38.41 |
| 27 Wed May | 29.02 | 38.8 | 38.51 |
Tootsie Roll has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Tootsie Roll, about 1.89% more returns!
Thor Industries has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Thor Industries, about 15.22% more returns!
Sysco Corporation has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Sysco Corporation, about 14.47% more returns!
Constellation Brands has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Constellation Brands, about 0.79% more returns!
Pilgrim S has performed better than Siteone Landscape in short term. Holding Pilgrim S could be a better choice for now!
Altria Group has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Altria Group, about 12.21% more returns!
Harley Davidson has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Harley Davidson, about 13.6% more returns!
Gildan Activewear has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Gildan Activewear, about 6.79% more returns!
Darling Ingredients has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Darling Ingredients, about 9.41% more returns!
Compania Cervecerias has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Compania Cervecerias, about 5.86% more returns!
G Willi has performed better than Pilgrim S in short term. You could have earned much better returns by investing in G Willi, about 8.31% more returns!
Steven Madden has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Steven Madden, about 21.33% more returns!
Pilgrim S has performed better than Mgp Ingredients in short term. Holding Pilgrim S could be a better choice for now!
Kraft Heinz has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Kraft Heinz, about 10.62% more returns!
Jakks Pacific has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Jakks Pacific, about 5.54% more returns!
Gladstone Capital has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Gladstone Capital, about 10.37% more returns!
G Iii has performed better than Pilgrim S in short term. You could have earned much better returns by investing in G Iii, about 12.94% more returns!
Crocs Inc has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Crocs Inc, about 23.92% more returns!
Cal Maine has performed better than Pilgrim S in short term. You could have earned much better returns by investing in Cal Maine, about 10.96% more returns!
Pilgrim S Technical analysis of indicators
Price action analysis of Pilgrim S (PPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and Pilgrim S PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S PPC stock. Volume based technical analysis of Pilgrim S PPC stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PPC Pilgrim S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PPC Experts View which covers a lot of information including buying and selling signals
PPC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pilgrim S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pilgrim S (PPC) Technical (Analysis) Reports Pilgrim S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
