ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong intraday Stock price targets for PilgrimS are 35.77 and 36.61

Intraday Target 135.08
Intraday Target 235.61
Intraday Target 335.923333333333
Intraday Target 436.45
Intraday Target 536.76

Daily price and volume Pilgrim S

Date Closing Open Range Volume
Thu 26 March 2026 36.13 (2%) 35.42 35.40 - 36.24 1.4832 times
Wed 25 March 2026 35.42 (0.57%) 35.24 34.76 - 35.56 1.1991 times
Tue 24 March 2026 35.22 (0.71%) 34.79 34.39 - 35.50 0.8643 times
Mon 23 March 2026 34.97 (-0.77%) 35.46 34.72 - 35.59 0.9661 times
Fri 20 March 2026 35.24 (-1.21%) 35.67 34.96 - 35.67 0.3736 times
Thu 19 March 2026 35.67 (-4.45%) 36.53 35.25 - 36.63 0.2409 times
Tue 17 March 2026 37.33 (1.61%) 36.81 36.81 - 37.66 0.7181 times
Mon 16 March 2026 36.74 (1.41%) 36.41 36.23 - 37.31 1.1303 times
Fri 13 March 2026 36.23 (0.11%) 36.28 36.14 - 36.56 1.031 times
Thu 12 March 2026 36.19 (-3.18%) 37.27 35.79 - 37.39 1.9935 times
Wed 11 March 2026 37.38 (-5.91%) 38.91 37.36 - 39.03 1.2229 times

 Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 35.26 and 37.11

Weekly Target 133.74
Weekly Target 234.93
Weekly Target 335.586666666667
Weekly Target 436.78
Weekly Target 537.44

Weekly price and volumes for Pilgrim S

Date Closing Open Range Volume
Thu 26 March 2026 36.13 (2.53%) 35.46 34.39 - 36.24 1.0035 times
Fri 20 March 2026 35.24 (-2.73%) 36.41 34.96 - 37.66 0.5477 times
Fri 13 March 2026 36.23 (-11.09%) 40.59 35.79 - 40.63 1.2739 times
Fri 06 March 2026 40.75 (-5.58%) 42.70 40.24 - 43.06 0.9448 times
Fri 27 February 2026 43.16 (3.4%) 41.68 40.62 - 43.57 1.1531 times
Fri 20 February 2026 41.74 (-3.65%) 43.48 41.62 - 44.00 0.9636 times
Fri 13 February 2026 43.32 (0%) 42.31 41.88 - 43.78 0.3173 times
Fri 13 February 2026 43.32 (-0.12%) 43.37 40.09 - 43.78 1.5828 times
Fri 06 February 2026 43.37 (0%) 43.39 43.14 - 44.84 1.1301 times
Fri 30 January 2026 43.37 (3.19%) 42.03 42.01 - 44.03 1.0831 times
Fri 23 January 2026 42.03 (1.6%) 41.21 40.95 - 42.42 0.7319 times

 weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 30.93 and 39.6

Monthly Target 129.19
Monthly Target 232.66
Monthly Target 337.86
Monthly Target 441.33
Monthly Target 546.53

Monthly price and volumes Pilgrim S

Date Closing Open Range Volume
Thu 26 March 2026 36.13 (-16.29%) 42.70 34.39 - 43.06 0.5694 times
Fri 27 February 2026 43.16 (-0.48%) 43.39 40.09 - 44.84 0.7774 times
Fri 30 January 2026 43.37 (11.23%) 39.05 37.06 - 44.03 0.7077 times
Wed 31 December 2025 38.99 (2.5%) 38.02 37.76 - 40.48 0.8495 times
Fri 28 November 2025 38.04 (-0.16%) 38.26 36.03 - 39.15 0.9185 times
Fri 31 October 2025 38.10 (-6.43%) 40.75 35.73 - 41.48 1.7318 times
Tue 30 September 2025 40.72 (-8.39%) 44.45 39.90 - 45.44 1.4447 times
Fri 29 August 2025 44.45 (-6.2%) 47.69 43.54 - 50.56 1.0179 times
Thu 31 July 2025 47.39 (5.36%) 45.12 43.58 - 49.50 1.0792 times
Mon 30 June 2025 44.98 (-8.5%) 48.84 44.04 - 49.64 0.9038 times
Fri 30 May 2025 49.16 (-9.93%) 48.22 45.37 - 51.45 1.1868 times

 monthly chart PilgrimS

Yearly price and charts PilgrimS

Strong yearly Stock price targets for PilgrimS PPC are 30.04 and 40.49

Yearly Target 128
Yearly Target 232.07
Yearly Target 338.453333333333
Yearly Target 442.52
Yearly Target 548.9

Yearly price and volumes Pilgrim S

Date Closing Open Range Volume
Thu 26 March 2026 36.13 (-7.34%) 39.05 34.39 - 44.84 0.2873 times
Wed 31 December 2025 38.99 (-14.1%) 45.69 35.73 - 57.16 1.8583 times
Tue 31 December 2024 45.39 (64.1%) 27.44 26.52 - 55.50 1.2586 times
Fri 29 December 2023 27.66 (16.56%) 23.73 19.96 - 27.84 1.1565 times
Fri 30 December 2022 23.73 (-15.85%) 28.08 20.23 - 34.66 1.3447 times
Fri 31 December 2021 28.20 (43.8%) 19.70 18.52 - 29.70 0.8483 times
Thu 31 December 2020 19.61 (0%) 15.55 15.26 - 21.12 0.2463 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of PilgrimS

Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PilgrimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.

PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period DMA value
5 day DMA 35.4
12 day DMA 36.35
20 day DMA 38.45
35 day DMA 40.31
50 day DMA 40.92
100 day DMA 39.73
150 day DMA 40.2
200 day DMA 41.8

EMA (exponential moving average) of Pilgrim S PPC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7635.5735.64
12 day EMA36.7136.8237.07
20 day EMA37.823838.27
35 day EMA39.0139.1839.4
50 day EMA40.1740.3340.53

SMA (simple moving average) of Pilgrim S PPC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.435.335.69
12 day SMA36.3536.7437.18
20 day SMA38.4538.7339.01
35 day SMA40.3140.5340.77
50 day SMA40.924141.07
100 day SMA39.7339.7539.77
150 day SMA40.240.2740.36
200 day SMA41.841.8641.92

Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top