Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 37.72 and 38.43
| Intraday Target 1 | 37.59 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 38.303333333333 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 39.01 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.08 (-0.83%) | 38.53 | 38.06 - 38.77 | 0.9928 times | Mon 08 December 2025 | 38.40 (-3.37%) | 39.52 | 38.29 - 39.70 | 1.4277 times | Fri 05 December 2025 | 39.74 (0.43%) | 39.54 | 39.35 - 39.83 | 0.8874 times | Thu 04 December 2025 | 39.57 (1.59%) | 39.06 | 38.89 - 40.11 | 1.0608 times | Wed 03 December 2025 | 38.95 (0.13%) | 38.93 | 38.71 - 39.62 | 0.9844 times | Tue 02 December 2025 | 38.90 (-0.08%) | 38.84 | 38.47 - 39.12 | 1.1052 times | Mon 01 December 2025 | 38.93 (2.34%) | 38.02 | 37.76 - 39.10 | 1.2776 times | Fri 28 November 2025 | 38.04 (1.33%) | 37.61 | 37.51 - 38.19 | 0.4948 times | Wed 26 November 2025 | 37.54 (0.35%) | 37.38 | 37.26 - 37.94 | 0.7539 times | Tue 25 November 2025 | 37.41 (-0.08%) | 37.60 | 37.17 - 37.93 | 1.0153 times | Mon 24 November 2025 | 37.44 (-3.51%) | 38.45 | 37.36 - 38.49 | 0.8128 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 37.25 and 38.89
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.08 (-4.18%) | 39.52 | 38.06 - 39.70 | 0.4325 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 0.9499 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.5498 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 0.7954 times | Fri 14 November 2025 | 37.52 (1.27%) | 37.05 | 36.92 - 38.65 | 1.109 times | Fri 07 November 2025 | 37.05 (-2.76%) | 38.26 | 36.03 - 38.26 | 1.4555 times | Fri 31 October 2025 | 38.10 (0%) | 37.94 | 37.70 - 38.77 | 0.333 times | Fri 31 October 2025 | 38.10 (1.68%) | 37.65 | 35.73 - 38.92 | 1.9606 times | Fri 24 October 2025 | 37.47 (0.29%) | 37.36 | 36.90 - 38.65 | 1.2298 times | Fri 17 October 2025 | 37.36 (-3.74%) | 38.33 | 37.09 - 38.60 | 1.1845 times | Fri 10 October 2025 | 38.81 (-4.69%) | 40.57 | 37.03 - 40.76 | 2.0549 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 37.92 and 40.27
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 41 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.08 (0.11%) | 38.02 | 37.76 - 40.11 | 0.2962 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8376 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.5794 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3176 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9283 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 0.9842 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.8243 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.0824 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.932 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.2181 times | Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 0.9196 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 26.19 and 47.62
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 43.656666666667 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 65.09 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.08 (-16.1%) | 45.69 | 35.73 - 57.16 | 1.613 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.1374 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.0452 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.2152 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.7667 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2226 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.75
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term but the buy signal is initial and weak.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PilgrimS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.13 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.17 |
| 100 day DMA | 41.8 |
| 150 day DMA | 43.41 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.93 | 39.19 |
| 12 day EMA | 38.49 | 38.57 | 38.6 |
| 20 day EMA | 38.33 | 38.36 | 38.36 |
| 35 day EMA | 38.38 | 38.4 | 38.4 |
| 50 day EMA | 38.45 | 38.47 | 38.47 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.11 | 39.22 |
| 12 day SMA | 38.48 | 38.44 | 38.38 |
| 20 day SMA | 38.13 | 38.1 | 38.04 |
| 35 day SMA | 37.92 | 37.91 | 37.88 |
| 50 day SMA | 38.17 | 38.22 | 38.26 |
| 100 day SMA | 41.8 | 41.87 | 41.93 |
| 150 day SMA | 43.41 | 43.47 | 43.52 |
| 200 day SMA | 45.65 | 45.73 | 45.79 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
