PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 40.86 and 42.09
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 41.74 |
| Intraday Target 4 | 42.44 |
| Intraday Target 5 | 42.97 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.91 (-1.04%) | 41.97 | 41.04 - 42.27 | 0.7037 times | Mon 02 March 2026 | 42.35 (-1.88%) | 42.70 | 41.73 - 43.06 | 0.884 times | Fri 27 February 2026 | 43.16 (4.08%) | 41.54 | 41.54 - 43.57 | 1.5215 times | Thu 26 February 2026 | 41.47 (1.34%) | 41.11 | 40.90 - 41.60 | 0.7011 times | Wed 25 February 2026 | 40.92 (-2.13%) | 41.63 | 40.62 - 41.77 | 0.8653 times | Tue 24 February 2026 | 41.81 (2%) | 41.05 | 41.05 - 41.96 | 0.9428 times | Mon 23 February 2026 | 40.99 (-1.8%) | 41.68 | 40.85 - 41.75 | 1.1764 times | Fri 20 February 2026 | 41.74 (-1.67%) | 42.69 | 41.62 - 42.71 | 0.9445 times | Thu 19 February 2026 | 42.45 (-2.99%) | 43.72 | 42.29 - 43.97 | 1.058 times | Wed 18 February 2026 | 43.76 (0.64%) | 43.37 | 42.94 - 44.00 | 1.2026 times | Tue 17 February 2026 | 43.48 (0.37%) | 43.48 | 42.51 - 43.94 | 1.1465 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 40.47 and 42.49
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.91 (-2.9%) | 42.70 | 41.04 - 43.06 | 0.355 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.1643 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.973 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.3203 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.5981 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.1411 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 1.0937 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.739 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.3198 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.2956 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.7558 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 40.47 and 42.49
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.91 (-2.9%) | 42.70 | 41.04 - 43.06 | 0.056 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8197 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7462 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8958 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9685 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.8261 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5234 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0733 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.138 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.953 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.2514 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 39.49 and 47.27
| Yearly Target 1 | 33.49 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 41.27 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.91 (7.49%) | 39.05 | 37.06 - 44.84 | 0.2174 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.8776 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.2717 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.1686 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.3587 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.8572 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2488 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term but the sell signal is initial and weak.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.48 |
| 50 day DMA | 41.5 |
| 100 day DMA | 39.81 |
| 150 day DMA | 41.34 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.19 | 42.11 |
| 12 day EMA | 42.21 | 42.27 | 42.26 |
| 20 day EMA | 42.26 | 42.3 | 42.3 |
| 35 day EMA | 41.83 | 41.83 | 41.8 |
| 50 day EMA | 41.39 | 41.37 | 41.33 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.94 | 41.67 |
| 12 day SMA | 42.28 | 42.4 | 42.34 |
| 20 day SMA | 42.59 | 42.68 | 42.75 |
| 35 day SMA | 42.48 | 42.43 | 42.33 |
| 50 day SMA | 41.5 | 41.45 | 41.4 |
| 100 day SMA | 39.81 | 39.77 | 39.73 |
| 150 day SMA | 41.34 | 41.37 | 41.4 |
| 200 day SMA | 42.68 | 42.7 | 42.72 |


