ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong intraday Stock price targets for PilgrimS are 26.8 and 27.65

Intraday Target 126.62
Intraday Target 226.97
Intraday Target 327.466666666667
Intraday Target 427.82
Intraday Target 528.32

Daily price and volume Pilgrim S

Date Closing Open Range Volume
Mon 26 October 2026 27.33 (-2.84%) 27.96 27.11 - 27.96 1.0368 times
Fri 23 October 2026 28.13 (0.14%) 27.96 27.42 - 28.19 0.8113 times
Thu 22 October 2026 28.09 (1.23%) 27.89 27.26 - 28.27 1.3463 times
Wed 21 October 2026 27.75 (-1.67%) 28.17 27.57 - 28.22 1.0048 times
Tue 20 October 2026 28.22 (-1.09%) 28.89 28.13 - 29.23 0.9133 times
Mon 19 October 2026 28.53 (-3.06%) 29.19 28.52 - 29.36 1.0274 times
Fri 16 October 2026 29.43 (1.87%) 29.06 28.88 - 29.57 1.1156 times
Thu 15 October 2026 28.89 (-0.41%) 29.66 28.79 - 30.28 0.9779 times
Wed 14 October 2026 29.01 (0.76%) 28.63 28.63 - 29.16 0.8058 times
Tue 13 October 2026 28.79 (0.03%) 28.88 28.55 - 29.14 0.9608 times
Mon 12 October 2026 28.78 (0.45%) 28.87 28.58 - 28.97 0.7896 times

 Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 26.8 and 27.65

Weekly Target 126.62
Weekly Target 226.97
Weekly Target 327.466666666667
Weekly Target 427.82
Weekly Target 528.32

Weekly price and volumes for Pilgrim S

Date Closing Open Range Volume
Mon 26 October 2026 27.33 (-2.84%) 27.96 27.11 - 27.96 0.1812 times
Fri 23 October 2026 28.13 (-4.42%) 29.19 27.26 - 29.36 0.8916 times
Fri 16 October 2026 29.43 (2.72%) 28.87 28.55 - 30.28 0.8124 times
Fri 09 October 2026 28.65 (4.18%) 27.45 27.01 - 28.92 1.189 times
Fri 02 October 2026 27.50 (-1.15%) 27.65 25.00 - 28.59 1.3893 times
Fri 25 September 2026 27.82 (-6.8%) 29.93 27.02 - 30.03 1.2855 times
Fri 18 September 2026 29.85 (-1.29%) 30.69 29.10 - 31.24 1.1745 times
Fri 11 September 2026 30.24 (-0.79%) 30.48 29.58 - 30.64 0.9503 times
Fri 04 September 2026 30.48 (-3.82%) 31.37 30.06 - 32.18 1.0409 times
Fri 28 August 2026 31.69 (-1.74%) 32.46 30.70 - 32.63 1.0853 times
Fri 21 August 2026 32.25 (15.59%) 27.54 27.35 - 32.85 1.9185 times

 weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 26.17 and 31.45

Monthly Target 122.26
Monthly Target 224.79
Monthly Target 327.536666666667
Monthly Target 430.07
Monthly Target 532.82

Monthly price and volumes Pilgrim S

Date Closing Open Range Volume
Mon 26 October 2026 27.33 (1.18%) 27.01 25.00 - 30.28 0.8349 times
Wed 30 September 2026 27.01 (-13.93%) 31.56 27.01 - 31.97 1.1384 times
Mon 31 August 2026 31.38 (14.69%) 27.53 25.90 - 32.85 1.2696 times
Fri 31 July 2026 27.36 (-2.67%) 28.53 27.08 - 30.58 1.2847 times
Tue 30 June 2026 28.11 (-0.71%) 27.77 26.50 - 30.81 1.319 times
Fri 29 May 2026 28.31 (-14.47%) 33.30 27.13 - 33.38 1.102 times
Thu 30 April 2026 33.10 (-12.34%) 37.60 30.67 - 38.30 0.9218 times
Tue 31 March 2026 37.76 (-12.51%) 42.70 34.39 - 43.06 0.7155 times
Fri 27 February 2026 43.16 (-0.48%) 43.39 40.09 - 44.84 0.7177 times
Fri 30 January 2026 43.37 (11.23%) 39.05 37.06 - 44.03 0.6963 times
Wed 31 December 2025 38.99 (2.5%) 38.02 37.76 - 40.48 0.8358 times

 monthly chart PilgrimS

Yearly price and charts PilgrimS

Strong yearly Stock price targets for PilgrimS PPC are 16.25 and 36.09

Yearly Target 112.55
Yearly Target 219.94
Yearly Target 332.39
Yearly Target 439.78
Yearly Target 552.23

Yearly price and volumes Pilgrim S

Date Closing Open Range Volume
Mon 26 October 2026 27.33 (-29.91%) 39.05 25.00 - 44.84 1.253 times
Wed 31 December 2025 38.99 (-14.1%) 45.69 35.73 - 57.16 1.6107 times
Tue 31 December 2024 45.39 (64.1%) 27.44 26.52 - 55.50 1.0936 times
Fri 29 December 2023 27.66 (16.56%) 23.73 19.96 - 27.84 0.9873 times
Fri 30 December 2022 23.73 (-15.85%) 28.08 20.23 - 34.66 1.103 times
Fri 31 December 2021 28.20 (43.8%) 19.70 18.52 - 29.70 0.7353 times
Thu 31 December 2020 19.61 (0%) 15.55 15.26 - 21.12 0.2171 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PilgrimS

Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.

PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PilgrimS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.

PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.47
20 day DMA 28.06
35 day DMA 28.57
50 day DMA 29.3
100 day DMA 28.82
150 day DMA 29.94
200 day DMA 32.71

EMA (exponential moving average) of Pilgrim S PPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9228.2228.26
12 day EMA28.1828.3328.37
20 day EMA28.328.428.43
35 day EMA28.6428.7228.76
50 day EMA28.9729.0429.08

SMA (simple moving average) of Pilgrim S PPC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.928.1428.4
12 day SMA28.4728.5628.56
20 day SMA28.0628.0928.08
35 day SMA28.5728.6628.73
50 day SMA29.329.3129.3
100 day SMA28.8228.8228.82
150 day SMA29.9429.9930.04
200 day SMA32.7132.7632.82

Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top