PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 35.77 and 36.61
| Intraday Target 1 | 35.08 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 35.923333333333 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.76 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.13 (2%) | 35.42 | 35.40 - 36.24 | 1.4832 times | Wed 25 March 2026 | 35.42 (0.57%) | 35.24 | 34.76 - 35.56 | 1.1991 times | Tue 24 March 2026 | 35.22 (0.71%) | 34.79 | 34.39 - 35.50 | 0.8643 times | Mon 23 March 2026 | 34.97 (-0.77%) | 35.46 | 34.72 - 35.59 | 0.9661 times | Fri 20 March 2026 | 35.24 (-1.21%) | 35.67 | 34.96 - 35.67 | 0.3736 times | Thu 19 March 2026 | 35.67 (-4.45%) | 36.53 | 35.25 - 36.63 | 0.2409 times | Tue 17 March 2026 | 37.33 (1.61%) | 36.81 | 36.81 - 37.66 | 0.7181 times | Mon 16 March 2026 | 36.74 (1.41%) | 36.41 | 36.23 - 37.31 | 1.1303 times | Fri 13 March 2026 | 36.23 (0.11%) | 36.28 | 36.14 - 36.56 | 1.031 times | Thu 12 March 2026 | 36.19 (-3.18%) | 37.27 | 35.79 - 37.39 | 1.9935 times | Wed 11 March 2026 | 37.38 (-5.91%) | 38.91 | 37.36 - 39.03 | 1.2229 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 35.26 and 37.11
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.586666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.13 (2.53%) | 35.46 | 34.39 - 36.24 | 1.0035 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.5477 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.2739 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.9448 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.1531 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.9636 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.3173 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.5828 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.1301 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 1.0831 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.7319 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 30.93 and 39.6
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 37.86 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.13 (-16.29%) | 42.70 | 34.39 - 43.06 | 0.5694 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7774 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7077 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8495 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9185 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7318 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4447 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0179 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0792 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.9038 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1868 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 30.04 and 40.49
| Yearly Target 1 | 28 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 38.453333333333 |
| Yearly Target 4 | 42.52 |
| Yearly Target 5 | 48.9 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 36.13 (-7.34%) | 39.05 | 34.39 - 44.84 | 0.2873 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.8583 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.2586 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.1565 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.3447 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.8483 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2463 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 36.35 |
| 20 day DMA | 38.45 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.92 |
| 100 day DMA | 39.73 |
| 150 day DMA | 40.2 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.57 | 35.64 |
| 12 day EMA | 36.71 | 36.82 | 37.07 |
| 20 day EMA | 37.82 | 38 | 38.27 |
| 35 day EMA | 39.01 | 39.18 | 39.4 |
| 50 day EMA | 40.17 | 40.33 | 40.53 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.3 | 35.69 |
| 12 day SMA | 36.35 | 36.74 | 37.18 |
| 20 day SMA | 38.45 | 38.73 | 39.01 |
| 35 day SMA | 40.31 | 40.53 | 40.77 |
| 50 day SMA | 40.92 | 41 | 41.07 |
| 100 day SMA | 39.73 | 39.75 | 39.77 |
| 150 day SMA | 40.2 | 40.27 | 40.36 |
| 200 day SMA | 41.8 | 41.86 | 41.92 |


