Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 31.81 and 33.26
| Intraday Target 1 | 30.63 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 32.08 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 33.53 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 32.43 (2.01%) | 31.47 | 31.18 - 32.63 | 0.9462 times | Mon 24 August 2026 | 31.79 (-1.43%) | 32.46 | 31.76 - 32.59 | 0.6411 times | Fri 21 August 2026 | 32.25 (3.23%) | 31.13 | 30.76 - 32.38 | 0.8235 times | Thu 20 August 2026 | 31.24 (-0.13%) | 30.65 | 30.61 - 31.84 | 0.9435 times | Wed 19 August 2026 | 31.28 (9.75%) | 30.40 | 30.25 - 32.85 | 2.3561 times | Tue 18 August 2026 | 28.50 (-0.94%) | 29.00 | 28.41 - 29.33 | 0.4413 times | Mon 17 August 2026 | 28.77 (3.12%) | 27.54 | 27.35 - 29.40 | 1.5939 times | Fri 14 August 2026 | 27.90 (1.09%) | 27.81 | 27.50 - 27.99 | 0.614 times | Thu 13 August 2026 | 27.60 (2.76%) | 26.95 | 26.74 - 27.79 | 0.78 times | Wed 12 August 2026 | 26.86 (0%) | 26.47 | 26.47 - 27.27 | 0.8604 times | Tue 11 August 2026 | 26.86 (1.32%) | 26.07 | 25.90 - 26.97 | 0.7853 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 31.08 and 32.53
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 32.43 (0.56%) | 32.46 | 31.18 - 32.63 | 0.394 times | Fri 21 August 2026 | 32.25 (15.59%) | 27.54 | 27.35 - 32.85 | 1.5287 times | Fri 14 August 2026 | 27.90 (1.64%) | 27.20 | 25.90 - 27.99 | 0.9326 times | Fri 07 August 2026 | 27.45 (0.33%) | 27.53 | 26.11 - 28.35 | 0.9769 times | Fri 31 July 2026 | 27.36 (-4.6%) | 28.97 | 27.25 - 30.58 | 1.2869 times | Fri 24 July 2026 | 28.68 (-1.48%) | 28.95 | 27.52 - 29.49 | 0.8299 times | Fri 17 July 2026 | 29.11 (3.04%) | 28.42 | 27.73 - 29.71 | 1.2502 times | Fri 10 July 2026 | 28.25 (-1.77%) | 28.72 | 27.08 - 29.61 | 0.6859 times | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 0.9006 times | Fri 26 June 2026 | 28.61 (4.72%) | 27.00 | 26.50 - 28.65 | 1.2142 times | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.0697 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 29.17 and 36.12
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 30.393333333333 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 32.43 (18.53%) | 27.53 | 25.90 - 32.85 | 1.1366 times | Fri 31 July 2026 | 27.36 (-2.67%) | 28.53 | 27.08 - 30.58 | 1.3402 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.3759 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.1496 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9616 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7464 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7487 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7264 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8719 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9427 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6972 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 19.7 and 38.64
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 34.39 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 53.33 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 32.43 (-16.82%) | 39.05 | 25.90 - 44.84 | 1.0226 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.6752 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.1374 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.0269 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.1472 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.7648 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2258 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PilgrimS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 29.33 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.52 |
| 100 day DMA | 29.85 |
| 150 day DMA | 33.43 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.03 | 30.65 |
| 12 day EMA | 30.15 | 29.73 | 29.36 |
| 20 day EMA | 29.47 | 29.16 | 28.88 |
| 35 day EMA | 29 | 28.8 | 28.62 |
| 50 day EMA | 28.94 | 28.8 | 28.68 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.01 | 30.41 |
| 12 day SMA | 29.33 | 28.92 | 28.56 |
| 20 day SMA | 28.76 | 28.62 | 28.49 |
| 35 day SMA | 28.66 | 28.56 | 28.47 |
| 50 day SMA | 28.52 | 28.47 | 28.43 |
| 100 day SMA | 29.85 | 29.91 | 29.97 |
| 150 day SMA | 33.43 | 33.49 | 33.56 |
| 200 day SMA | 34.75 | 34.78 | 34.81 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
