Munafa Stock Market Course + Intraday & FNO calls 
PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets PPC
- PPC Experts view
- Tomorrow's Movement PPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilgrimS
Strong intraday Stock price targets for PilgrimS are 33.62 and 34.29
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 33.746666666667 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 34.42 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.91 (0.77%) | 33.54 | 33.33 - 34.00 | 1.044 times | Thu 16 April 2026 | 33.65 (0.03%) | 33.46 | 32.79 - 33.76 | 1.3618 times | Wed 15 April 2026 | 33.64 (-4.13%) | 35.00 | 33.50 - 35.00 | 1.1935 times | Tue 14 April 2026 | 35.09 (-1.52%) | 35.32 | 34.98 - 35.79 | 0.6457 times | Mon 13 April 2026 | 35.63 (0.54%) | 35.30 | 34.59 - 35.77 | 1.1029 times | Fri 10 April 2026 | 35.44 (-1.53%) | 35.68 | 35.24 - 35.79 | 0.5975 times | Thu 09 April 2026 | 35.99 (0.14%) | 35.55 | 35.34 - 36.05 | 1.2839 times | Wed 08 April 2026 | 35.94 (0.96%) | 35.88 | 35.47 - 36.41 | 1.6127 times | Tue 07 April 2026 | 35.60 (-3.71%) | 36.89 | 35.56 - 37.01 | 0.4285 times | Mon 06 April 2026 | 36.97 (-0.94%) | 37.30 | 36.63 - 37.54 | 0.7296 times | Thu 02 April 2026 | 37.32 (-1.74%) | 37.00 | 35.83 - 38.20 | 0.4919 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 31.85 and 34.85
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 34.163333333333 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 1.2726 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 1.107 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 1.1026 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 1.3407 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.5452 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.2682 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.9406 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.148 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.9593 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.3158 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.5757 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 30.6 and 36.11
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.91 (-10.2%) | 37.60 | 32.79 - 38.30 | 0.4365 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7515 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8034 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7314 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8779 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9492 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7897 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.493 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.052 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.1153 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.934 times |
Yearly price and charts PilgrimS
Strong yearly Stock price targets for PilgrimS PPC are 27.33 and 39.38
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 37.18 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.91 (-13.03%) | 39.05 | 32.79 - 44.84 | 0.3642 times | Wed 31 December 2025 | 38.99 (-14.1%) | 45.69 | 35.73 - 57.16 | 1.837 times | Tue 31 December 2024 | 45.39 (64.1%) | 27.44 | 26.52 - 55.50 | 1.2442 times | Fri 29 December 2023 | 27.66 (16.56%) | 23.73 | 19.96 - 27.84 | 1.1433 times | Fri 30 December 2022 | 23.73 (-15.85%) | 28.08 | 20.23 - 34.66 | 1.3292 times | Fri 31 December 2021 | 28.20 (43.8%) | 19.70 | 18.52 - 29.70 | 0.8386 times | Thu 31 December 2020 | 19.61 (0%) | 15.55 | 15.26 - 21.12 | 0.2435 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pilgrim S PPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.19
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
PilgrimS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and PilgrimS PPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.8 |
| 35 day DMA | 37.37 |
| 50 day DMA | 39 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.33 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.52 | 34.96 |
| 12 day EMA | 35.2 | 35.43 | 35.75 |
| 20 day EMA | 35.95 | 36.17 | 36.44 |
| 35 day EMA | 37.45 | 37.66 | 37.9 |
| 50 day EMA | 38.91 | 39.11 | 39.33 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.69 | 35.16 |
| 12 day SMA | 35.6 | 35.92 | 36.23 |
| 20 day SMA | 35.8 | 35.89 | 36.08 |
| 35 day SMA | 37.37 | 37.6 | 37.81 |
| 50 day SMA | 39 | 39.2 | 39.4 |
| 100 day SMA | 39.49 | 39.52 | 39.56 |
| 150 day SMA | 39.33 | 39.4 | 39.46 |
| 200 day SMA | 41.08 | 41.13 | 41.19 |
Videos related to: PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
