AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 9.32 and 9.58
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.64 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.41 (1.18%) | 9.23 | 9.23 - 9.49 | 0.3871 times | Thu 25 June 2026 | 9.30 (2.09%) | 9.16 | 8.94 - 9.30 | 0.5277 times | Wed 24 June 2026 | 9.11 (-2.77%) | 9.19 | 9.04 - 9.38 | 1.2161 times | Tue 23 June 2026 | 9.37 (2.4%) | 9.15 | 9.07 - 9.46 | 0.8018 times | Mon 22 June 2026 | 9.15 (-0.97%) | 9.36 | 9.04 - 9.41 | 0.8239 times | Thu 18 June 2026 | 9.24 (-4.15%) | 9.65 | 9.12 - 9.66 | 1.8426 times | Wed 17 June 2026 | 9.64 (-2.92%) | 9.97 | 9.55 - 9.97 | 1.173 times | Tue 16 June 2026 | 9.93 (-8.9%) | 10.66 | 9.81 - 10.85 | 1.3635 times | Mon 15 June 2026 | 10.90 (-6.44%) | 11.29 | 10.86 - 11.57 | 1.0206 times | Fri 12 June 2026 | 11.65 (-0.34%) | 11.63 | 11.58 - 11.84 | 0.8438 times | Thu 11 June 2026 | 11.69 (3.63%) | 11.45 | 11.40 - 11.87 | 1.202 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.18 and 9.73
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 0.8421 times | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.2104 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 0.9539 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.6728 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.5251 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.6904 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.2176 times | Fri 08 May 2026 | 13.13 (-5.54%) | 13.95 | 12.92 - 15.25 | 1.3358 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 1.308 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 1.2439 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.6198 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.18 and 11.17
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.41 (-22.42%) | 12.34 | 8.94 - 12.93 | 0.9554 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0357 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.5222 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.4516 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3842 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7182 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.5731 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4257 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4233 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5105 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6144 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.47 and 16.83
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 10.943333333333 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.41 (18.66%) | 7.99 | 7.53 - 15.89 | 0.8414 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0515 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1009 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9061 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5512 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4692 times | Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.0798 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.35 |
| 100 day DMA | 11.81 |
| 150 day DMA | 10.58 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.41 | 9.46 |
| 12 day EMA | 9.99 | 10.09 | 10.23 |
| 20 day EMA | 10.6 | 10.72 | 10.87 |
| 35 day EMA | 11.4 | 11.52 | 11.65 |
| 50 day EMA | 12.18 | 12.29 | 12.41 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.23 | 9.3 |
| 12 day SMA | 10.06 | 10.21 | 10.39 |
| 20 day SMA | 10.82 | 10.98 | 11.14 |
| 35 day SMA | 11.81 | 11.94 | 12.08 |
| 50 day SMA | 12.35 | 12.43 | 12.51 |
| 100 day SMA | 11.81 | 11.81 | 11.8 |
| 150 day SMA | 10.58 | 10.57 | 10.55 |
| 200 day SMA | 9.92 | 9.92 | 9.91 |


