ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 11.03 and 11.69

Intraday Target 110.9
Intraday Target 211.15
Intraday Target 311.556666666667
Intraday Target 411.81
Intraday Target 512.22

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Mon 08 June 2026 11.41 (-0.09%) 11.51 11.30 - 11.96 0.6365 times
Fri 05 June 2026 11.42 (-5.7%) 12.11 11.38 - 12.15 2.1735 times
Thu 04 June 2026 12.11 (-0.66%) 12.12 11.90 - 12.32 0.7638 times
Wed 03 June 2026 12.19 (-2.64%) 12.54 12.19 - 12.75 0.6047 times
Tue 02 June 2026 12.52 (-0.48%) 12.58 12.30 - 12.93 0.5531 times
Mon 01 June 2026 12.58 (3.71%) 12.34 12.26 - 12.72 1.1636 times
Fri 29 May 2026 12.13 (-3.96%) 12.66 12.07 - 12.66 1.3791 times
Thu 28 May 2026 12.63 (0.4%) 12.59 12.45 - 12.83 0.5702 times
Wed 27 May 2026 12.58 (0.56%) 12.48 12.35 - 12.79 1.0856 times
Tue 26 May 2026 12.51 (-2.34%) 12.77 12.47 - 13.07 1.0698 times
Fri 22 May 2026 12.81 (-5.95%) 13.42 12.80 - 13.50 1.1265 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 11.03 and 11.69

Weekly Target 110.9
Weekly Target 211.15
Weekly Target 311.556666666667
Weekly Target 411.81
Weekly Target 512.22

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Mon 08 June 2026 11.41 (-0.09%) 11.51 11.30 - 11.96 0.0812 times
Fri 05 June 2026 11.42 (-5.85%) 12.34 11.38 - 12.93 0.6711 times
Fri 29 May 2026 12.13 (-5.31%) 12.77 12.07 - 13.07 0.5239 times
Fri 22 May 2026 12.81 (-2.29%) 12.94 12.80 - 13.79 0.6887 times
Fri 15 May 2026 13.11 (-0.15%) 13.35 12.29 - 13.86 1.2146 times
Fri 08 May 2026 13.13 (-5.54%) 13.95 12.92 - 15.25 1.3325 times
Fri 01 May 2026 13.90 (8.76%) 12.90 12.71 - 14.55 1.3048 times
Fri 24 April 2026 12.78 (2.49%) 12.66 12.46 - 14.27 1.2408 times
Fri 17 April 2026 12.47 (-13.28%) 14.58 11.79 - 14.89 1.6159 times
Fri 10 April 2026 14.38 (-5.58%) 15.56 13.68 - 15.78 1.3263 times
Thu 02 April 2026 15.23 (8.4%) 14.60 14.45 - 15.89 1.849 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 10.54 and 12.17

Monthly Target 110.25
Monthly Target 210.83
Monthly Target 311.88
Monthly Target 412.46
Monthly Target 513.51

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Mon 08 June 2026 11.41 (-5.94%) 12.34 11.30 - 12.93 0.212 times
Fri 29 May 2026 12.13 (-13.91%) 14.05 12.07 - 15.25 1.1208 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.6474 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.6531 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.4158 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.7773 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.7024 times
Fri 28 November 2025 8.13 (0.87%) 7.77 7.52 - 8.37 0.4607 times
Fri 31 October 2025 8.06 (2.81%) 7.85 7.42 - 8.57 0.4581 times
Tue 30 September 2025 7.84 (-7.33%) 8.44 7.83 - 8.47 0.5525 times
Fri 29 August 2025 8.46 (-7.94%) 9.18 8.15 - 9.31 0.6649 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 9.47 and 17.83

Yearly Target 13.25
Yearly Target 27.33
Yearly Target 311.61
Yearly Target 415.69
Yearly Target 519.97

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Mon 08 June 2026 11.41 (43.88%) 7.99 7.53 - 15.89 0.7608 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 1.0653 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.1153 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.9179 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.5715 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.4885 times
Thu 31 December 2020 6.80 (0%) 4.75 4.56 - 6.81 0.0808 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adecoagro S AGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.

AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdecoagroS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 11.93
12 day DMA 12.38
20 day DMA 12.75
35 day DMA 13.13
50 day DMA 13.48
100 day DMA 11.63
150 day DMA 10.39
200 day DMA 9.83

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8212.0212.32
12 day EMA12.2812.4412.62
20 day EMA12.6112.7412.88
35 day EMA13.0113.113.2
50 day EMA13.3513.4313.51

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9312.1612.31
12 day SMA12.3812.5412.69
20 day SMA12.7512.8312.93
35 day SMA13.1313.1713.22
50 day SMA13.4813.5313.59
100 day SMA11.6311.611.57
150 day SMA10.3910.3710.35
200 day SMA9.839.829.81

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top