AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 9.65 and 9.87
Intraday Target 1 | 9.48 |
Intraday Target 2 | 9.6 |
Intraday Target 3 | 9.7033333333333 |
Intraday Target 4 | 9.82 |
Intraday Target 5 | 9.92 |
Daily price and volume Adecoagro S
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 9.71 (1.78%) | 9.63 | 9.59 - 9.81 | 1.1601 times | Mon 06 January 2025 | 9.54 (0.1%) | 9.63 | 9.53 - 9.90 | 1.3441 times | Fri 03 January 2025 | 9.53 (-0.42%) | 9.59 | 9.43 - 9.67 | 0.9727 times | Thu 02 January 2025 | 9.57 (1.48%) | 9.48 | 9.48 - 9.69 | 1.0449 times | Tue 31 December 2024 | 9.43 (0.96%) | 9.35 | 9.35 - 9.47 | 0.6485 times | Mon 30 December 2024 | 9.34 (-1.37%) | 9.44 | 9.21 - 9.52 | 1.5454 times | Fri 27 December 2024 | 9.47 (0.11%) | 9.39 | 9.36 - 9.55 | 0.9237 times | Thu 26 December 2024 | 9.46 (-0.84%) | 9.60 | 9.45 - 9.62 | 0.7432 times | Tue 24 December 2024 | 9.54 (-1.04%) | 9.66 | 9.54 - 9.66 | 0.3621 times | Mon 23 December 2024 | 9.64 (0.21%) | 9.60 | 9.51 - 9.69 | 1.2554 times | Fri 20 December 2024 | 9.62 (-0.31%) | 9.61 | 9.53 - 9.83 | 2.1579 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.62 and 9.99
Weekly Target 1 | 9.34 |
Weekly Target 2 | 9.53 |
Weekly Target 3 | 9.7133333333333 |
Weekly Target 4 | 9.9 |
Weekly Target 5 | 10.08 |
Weekly price and volumes for Adecoagro S
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 9.71 (1.89%) | 9.63 | 9.53 - 9.90 | 0.5587 times | Fri 03 January 2025 | 9.53 (0.63%) | 9.44 | 9.21 - 9.69 | 0.9397 times | Fri 27 December 2024 | 9.47 (-1.56%) | 9.60 | 9.36 - 9.69 | 0.7328 times | Fri 20 December 2024 | 9.62 (-7.77%) | 10.38 | 9.53 - 10.62 | 1.5512 times | Fri 13 December 2024 | 10.43 (-3.34%) | 10.58 | 10.34 - 11.05 | 1.5461 times | Thu 05 December 2024 | 10.79 (-1.19%) | 10.85 | 10.58 - 10.91 | 0.0171 times | Tue 26 November 2024 | 10.92 (0%) | 11.00 | 10.83 - 11.08 | 0.2757 times | Tue 26 November 2024 | 10.92 (-1.8%) | 11.16 | 10.83 - 11.23 | 0.7414 times | Fri 22 November 2024 | 11.12 (-2.2%) | 11.40 | 10.87 - 11.57 | 1.2406 times | Fri 15 November 2024 | 11.37 (-1.04%) | 11.50 | 10.40 - 11.52 | 2.3968 times | Fri 08 November 2024 | 11.49 (1.59%) | 11.34 | 11.25 - 11.67 | 1.1303 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.57 and 10.04
Monthly Target 1 | 9.21 |
Monthly Target 2 | 9.46 |
Monthly Target 3 | 9.68 |
Monthly Target 4 | 9.93 |
Monthly Target 5 | 10.15 |
Monthly price and volumes Adecoagro S
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 9.71 (2.97%) | 9.48 | 9.43 - 9.90 | 0.1331 times | Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.5722 times | Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.8333 times | Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 0.9755 times | Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.2913 times | Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.9112 times | Wed 31 July 2024 | 9.66 (-0.72%) | 10.13 | 9.24 - 10.19 | 1.5374 times | Fri 28 June 2024 | 9.73 (-1.12%) | 9.84 | 8.96 - 9.88 | 1.0238 times | Fri 31 May 2024 | 9.84 (-9.31%) | 10.87 | 9.67 - 11.51 | 0.9889 times | Tue 30 April 2024 | 10.85 (-1.54%) | 11.02 | 10.62 - 11.95 | 0.7334 times | Thu 28 March 2024 | 11.02 (9.76%) | 10.10 | 9.71 - 11.17 | 0.6013 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
DMA period | DMA value |
5 day DMA | 9.56 |
12 day DMA | 9.54 |
20 day DMA | 9.91 |
35 day DMA | 10.39 |
50 day DMA | 10.74 |
100 day DMA | 10.97 |
150 day DMA | 10.49 |
200 day DMA | 10.56 |
EMA (exponential moving average) of Adecoagro S AGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.59 | 9.53 | 9.52 |
12 day EMA | 9.68 | 9.67 | 9.69 |
20 day EMA | 9.9 | 9.92 | 9.96 |
35 day EMA | 10.26 | 10.29 | 10.33 |
50 day EMA | 10.66 | 10.7 | 10.75 |
SMA (simple moving average) of Adecoagro S AGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.56 | 9.48 | 9.47 |
12 day SMA | 9.54 | 9.54 | 9.59 |
20 day SMA | 9.91 | 9.97 | 10.03 |
35 day SMA | 10.39 | 10.44 | 10.49 |
50 day SMA | 10.74 | 10.77 | 10.81 |
100 day SMA | 10.97 | 10.99 | 11 |
150 day SMA | 10.49 | 10.49 | 10.49 |
200 day SMA | 10.56 | 10.56 | 10.57 |