AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 9.65 and 9.87

Intraday Target 19.48
Intraday Target 29.6
Intraday Target 39.7033333333333
Intraday Target 49.82
Intraday Target 59.92

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Tue 07 January 2025 9.71 (1.78%) 9.63 9.59 - 9.81 1.1601 times
Mon 06 January 2025 9.54 (0.1%) 9.63 9.53 - 9.90 1.3441 times
Fri 03 January 2025 9.53 (-0.42%) 9.59 9.43 - 9.67 0.9727 times
Thu 02 January 2025 9.57 (1.48%) 9.48 9.48 - 9.69 1.0449 times
Tue 31 December 2024 9.43 (0.96%) 9.35 9.35 - 9.47 0.6485 times
Mon 30 December 2024 9.34 (-1.37%) 9.44 9.21 - 9.52 1.5454 times
Fri 27 December 2024 9.47 (0.11%) 9.39 9.36 - 9.55 0.9237 times
Thu 26 December 2024 9.46 (-0.84%) 9.60 9.45 - 9.62 0.7432 times
Tue 24 December 2024 9.54 (-1.04%) 9.66 9.54 - 9.66 0.3621 times
Mon 23 December 2024 9.64 (0.21%) 9.60 9.51 - 9.69 1.2554 times
Fri 20 December 2024 9.62 (-0.31%) 9.61 9.53 - 9.83 2.1579 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 9.62 and 9.99

Weekly Target 19.34
Weekly Target 29.53
Weekly Target 39.7133333333333
Weekly Target 49.9
Weekly Target 510.08

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Tue 07 January 2025 9.71 (1.89%) 9.63 9.53 - 9.90 0.5587 times
Fri 03 January 2025 9.53 (0.63%) 9.44 9.21 - 9.69 0.9397 times
Fri 27 December 2024 9.47 (-1.56%) 9.60 9.36 - 9.69 0.7328 times
Fri 20 December 2024 9.62 (-7.77%) 10.38 9.53 - 10.62 1.5512 times
Fri 13 December 2024 10.43 (-3.34%) 10.58 10.34 - 11.05 1.5461 times
Thu 05 December 2024 10.79 (-1.19%) 10.85 10.58 - 10.91 0.0171 times
Tue 26 November 2024 10.92 (0%) 11.00 10.83 - 11.08 0.2757 times
Tue 26 November 2024 10.92 (-1.8%) 11.16 10.83 - 11.23 0.7414 times
Fri 22 November 2024 11.12 (-2.2%) 11.40 10.87 - 11.57 1.2406 times
Fri 15 November 2024 11.37 (-1.04%) 11.50 10.40 - 11.52 2.3968 times
Fri 08 November 2024 11.49 (1.59%) 11.34 11.25 - 11.67 1.1303 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 9.57 and 10.04

Monthly Target 19.21
Monthly Target 29.46
Monthly Target 39.68
Monthly Target 49.93
Monthly Target 510.15

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Tue 07 January 2025 9.71 (2.97%) 9.48 9.43 - 9.90 0.1331 times
Tue 31 December 2024 9.43 (-13.64%) 10.85 9.21 - 11.05 0.5722 times
Tue 26 November 2024 10.92 (-5.04%) 11.57 10.40 - 11.67 0.8333 times
Thu 31 October 2024 11.50 (3.88%) 11.03 10.72 - 11.86 0.9755 times
Mon 30 September 2024 11.07 (0.54%) 10.86 10.85 - 12.08 1.2913 times
Fri 30 August 2024 11.01 (13.98%) 9.66 8.72 - 11.90 1.9112 times
Wed 31 July 2024 9.66 (-0.72%) 10.13 9.24 - 10.19 1.5374 times
Fri 28 June 2024 9.73 (-1.12%) 9.84 8.96 - 9.88 1.0238 times
Fri 31 May 2024 9.84 (-9.31%) 10.87 9.67 - 11.51 0.9889 times
Tue 30 April 2024 10.85 (-1.54%) 11.02 10.62 - 11.95 0.7334 times
Thu 28 March 2024 11.02 (9.76%) 10.10 9.71 - 11.17 0.6013 times

 monthly chart AdecoagroS

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 January 2025

Munafa value: 40 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdecoagroS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.54
20 day DMA 9.91
35 day DMA 10.39
50 day DMA 10.74
100 day DMA 10.97
150 day DMA 10.49
200 day DMA 10.56

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.539.52
12 day EMA9.689.679.69
20 day EMA9.99.929.96
35 day EMA10.2610.2910.33
50 day EMA10.6610.710.75

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.489.47
12 day SMA9.549.549.59
20 day SMA9.919.9710.03
35 day SMA10.3910.4410.49
50 day SMA10.7410.7710.81
100 day SMA10.9710.9911
150 day SMA10.4910.4910.49
200 day SMA10.5610.5610.57

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top