ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 13.14 and 13.9

Intraday Target 112.52
Intraday Target 212.99
Intraday Target 313.28
Intraday Target 413.75
Intraday Target 514.04

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Mon 18 May 2026 13.46 (2.67%) 12.94 12.81 - 13.57 0.5776 times
Fri 15 May 2026 13.11 (0.69%) 13.14 12.94 - 13.25 0.5187 times
Thu 14 May 2026 13.02 (-4.62%) 13.80 13.01 - 13.86 0.8671 times
Wed 13 May 2026 13.65 (4.44%) 13.23 12.85 - 13.81 1.0431 times
Tue 12 May 2026 13.07 (-3.11%) 12.46 12.29 - 13.29 2.3185 times
Mon 11 May 2026 13.49 (2.74%) 13.35 13.15 - 13.65 0.9046 times
Fri 08 May 2026 13.13 (-1.8%) 13.30 13.08 - 13.36 0.5453 times
Thu 07 May 2026 13.37 (-3.26%) 13.56 12.92 - 13.56 1.2406 times
Wed 06 May 2026 13.82 (-2.88%) 13.72 13.15 - 13.93 1.2314 times
Tue 05 May 2026 14.23 (-6.26%) 14.96 14.22 - 15.15 0.7531 times
Mon 04 May 2026 15.18 (9.21%) 13.95 13.95 - 15.25 2.43 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 13.14 and 13.9

Weekly Target 112.52
Weekly Target 212.99
Weekly Target 313.28
Weekly Target 413.75
Weekly Target 514.04

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Mon 18 May 2026 13.46 (2.67%) 12.94 12.81 - 13.57 0.0841 times
Fri 15 May 2026 13.11 (-0.15%) 13.35 12.29 - 13.86 0.8231 times
Fri 08 May 2026 13.13 (-5.54%) 13.95 12.92 - 15.25 0.903 times
Fri 01 May 2026 13.90 (8.76%) 12.90 12.71 - 14.55 0.8842 times
Fri 24 April 2026 12.78 (2.49%) 12.66 12.46 - 14.27 0.8409 times
Fri 17 April 2026 12.47 (-13.28%) 14.58 11.79 - 14.89 1.095 times
Fri 10 April 2026 14.38 (-5.58%) 15.56 13.68 - 15.78 0.8988 times
Thu 02 April 2026 15.23 (8.4%) 14.60 14.45 - 15.89 1.253 times
Fri 27 March 2026 14.05 (-0.57%) 13.77 13.08 - 14.95 1.5754 times
Fri 20 March 2026 14.13 (30.59%) 10.90 10.74 - 14.87 1.6425 times
Fri 13 March 2026 10.82 (6.5%) 10.68 9.82 - 11.00 1.6492 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 11.4 and 14.36

Monthly Target 110.71
Monthly Target 212.08
Monthly Target 313.666666666667
Monthly Target 415.04
Monthly Target 516.63

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Mon 18 May 2026 13.46 (-4.47%) 14.05 12.29 - 15.25 0.8025 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.6236 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.6148 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.4098 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.7661 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.6779 times
Fri 28 November 2025 8.13 (0.87%) 7.77 7.52 - 8.37 0.454 times
Fri 31 October 2025 8.06 (2.81%) 7.85 7.42 - 8.57 0.4515 times
Tue 30 September 2025 7.84 (-7.33%) 8.44 7.83 - 8.47 0.5445 times
Fri 29 August 2025 8.46 (-7.94%) 9.18 8.15 - 9.31 0.6553 times
Thu 31 July 2025 9.19 (0.55%) 9.18 9.05 - 9.74 0.5712 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 10.5 and 18.86

Yearly Target 13.93
Yearly Target 28.7
Yearly Target 312.293333333333
Yearly Target 417.06
Yearly Target 520.65

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Mon 18 May 2026 13.46 (69.74%) 7.99 7.53 - 15.89 0.7088 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 1.0741 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.1246 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.9256 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.5846 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.5009 times
Thu 31 December 2020 6.80 (0%) 4.75 4.56 - 6.81 0.0815 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.

AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdecoagroS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.62
20 day DMA 13.59
35 day DMA 13.85
50 day DMA 13.37
100 day DMA 10.98
150 day DMA 9.94
200 day DMA 9.6

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.2613.33
12 day EMA13.4613.4613.52
20 day EMA13.513.513.54
35 day EMA13.2713.2613.27
50 day EMA13.0313.0113.01

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.2713.27
12 day SMA13.6213.6713.78
20 day SMA13.5913.5613.52
35 day SMA13.8513.8713.89
50 day SMA13.3713.313.23
100 day SMA10.9810.9210.87
150 day SMA9.949.919.87
200 day SMA9.69.589.56

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top