AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 11.03 and 11.69
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.556666666667 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 12.22 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.41 (-0.09%) | 11.51 | 11.30 - 11.96 | 0.6365 times | Fri 05 June 2026 | 11.42 (-5.7%) | 12.11 | 11.38 - 12.15 | 2.1735 times | Thu 04 June 2026 | 12.11 (-0.66%) | 12.12 | 11.90 - 12.32 | 0.7638 times | Wed 03 June 2026 | 12.19 (-2.64%) | 12.54 | 12.19 - 12.75 | 0.6047 times | Tue 02 June 2026 | 12.52 (-0.48%) | 12.58 | 12.30 - 12.93 | 0.5531 times | Mon 01 June 2026 | 12.58 (3.71%) | 12.34 | 12.26 - 12.72 | 1.1636 times | Fri 29 May 2026 | 12.13 (-3.96%) | 12.66 | 12.07 - 12.66 | 1.3791 times | Thu 28 May 2026 | 12.63 (0.4%) | 12.59 | 12.45 - 12.83 | 0.5702 times | Wed 27 May 2026 | 12.58 (0.56%) | 12.48 | 12.35 - 12.79 | 1.0856 times | Tue 26 May 2026 | 12.51 (-2.34%) | 12.77 | 12.47 - 13.07 | 1.0698 times | Fri 22 May 2026 | 12.81 (-5.95%) | 13.42 | 12.80 - 13.50 | 1.1265 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 11.03 and 11.69
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.41 (-0.09%) | 11.51 | 11.30 - 11.96 | 0.0812 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.6711 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.5239 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.6887 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.2146 times | Fri 08 May 2026 | 13.13 (-5.54%) | 13.95 | 12.92 - 15.25 | 1.3325 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 1.3048 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 1.2408 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.6159 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 1.3263 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.849 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.54 and 12.17
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.41 (-5.94%) | 12.34 | 11.30 - 12.93 | 0.212 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.1208 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.6474 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.6531 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4158 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7773 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.7024 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4607 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4581 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5525 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6649 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 9.47 and 17.83
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 11.61 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.41 (43.88%) | 7.99 | 7.53 - 15.89 | 0.7608 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0653 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1153 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9179 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5715 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4885 times | Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.0808 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.48 |
| 100 day DMA | 11.63 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 12.02 | 12.32 |
| 12 day EMA | 12.28 | 12.44 | 12.62 |
| 20 day EMA | 12.61 | 12.74 | 12.88 |
| 35 day EMA | 13.01 | 13.1 | 13.2 |
| 50 day EMA | 13.35 | 13.43 | 13.51 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.16 | 12.31 |
| 12 day SMA | 12.38 | 12.54 | 12.69 |
| 20 day SMA | 12.75 | 12.83 | 12.93 |
| 35 day SMA | 13.13 | 13.17 | 13.22 |
| 50 day SMA | 13.48 | 13.53 | 13.59 |
| 100 day SMA | 11.63 | 11.6 | 11.57 |
| 150 day SMA | 10.39 | 10.37 | 10.35 |
| 200 day SMA | 9.83 | 9.82 | 9.81 |


