Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 7.94 and 8.07
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 7.9666666666667 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.1 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (0.63%) | 7.96 | 7.89 - 8.02 | 0.2592 times | Wed 24 December 2025 | 7.94 (-0.13%) | 7.95 | 7.88 - 8.00 | 0.1253 times | Tue 23 December 2025 | 7.95 (3.38%) | 7.70 | 7.59 - 8.09 | 0.6103 times | Mon 22 December 2025 | 7.69 (4.63%) | 7.34 | 7.31 - 7.93 | 1.2558 times | Fri 19 December 2025 | 7.35 (-4.55%) | 7.67 | 7.35 - 7.74 | 0.6582 times | Thu 18 December 2025 | 7.70 (-1.03%) | 7.82 | 7.63 - 7.88 | 0.4494 times | Wed 17 December 2025 | 7.78 (4.71%) | 7.51 | 7.48 - 7.85 | 0.4617 times | Tue 16 December 2025 | 7.43 (-2.11%) | 7.50 | 7.31 - 7.59 | 0.7049 times | Mon 15 December 2025 | 7.59 (6.45%) | 7.30 | 7.18 - 7.65 | 1.5224 times | Fri 12 December 2025 | 7.13 (-3.39%) | 7.37 | 6.89 - 7.37 | 3.9527 times | Thu 11 December 2025 | 7.38 (-5.87%) | 7.78 | 7.31 - 7.79 | 1.8351 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 7.65 and 8.43
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 1.0489 times | Fri 19 December 2025 | 7.35 (3.09%) | 7.30 | 7.18 - 7.88 | 1.7694 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 3.319 times | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 1.0312 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 0.5468 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 0.5365 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 0.5973 times | Fri 07 November 2025 | 8.21 (1.86%) | 7.77 | 7.63 - 8.26 | 0.3569 times | Fri 31 October 2025 | 8.06 (0%) | 8.09 | 8.03 - 8.26 | 0.1263 times | Fri 31 October 2025 | 8.06 (3.2%) | 8.16 | 7.98 - 8.57 | 0.6678 times | Fri 24 October 2025 | 7.81 (2.23%) | 7.64 | 7.42 - 8.04 | 0.5195 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.44 and 9.37
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (-1.72%) | 7.76 | 6.89 - 8.82 | 1.9546 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5556 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.5869 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6662 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.8286 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.6989 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5648 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.0773 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.0266 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.0404 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.9053 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 5 and 9.88
| Yearly Target 1 | 4 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 8.8833333333333 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (-15.27%) | 9.48 | 6.89 - 11.77 | 1.0045 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.064 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.8896 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5259 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4403 times | Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.0757 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.97
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.79 | 7.72 |
| 12 day EMA | 7.79 | 7.75 | 7.72 |
| 20 day EMA | 7.82 | 7.8 | 7.79 |
| 35 day EMA | 7.84 | 7.83 | 7.82 |
| 50 day EMA | 7.85 | 7.84 | 7.84 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.73 | 7.69 |
| 12 day SMA | 7.65 | 7.68 | 7.7 |
| 20 day SMA | 7.88 | 7.88 | 7.87 |
| 35 day SMA | 7.88 | 7.88 | 7.87 |
| 50 day SMA | 7.88 | 7.87 | 7.87 |
| 100 day SMA | 8.12 | 8.13 | 8.14 |
| 150 day SMA | 8.52 | 8.52 | 8.53 |
| 200 day SMA | 8.99 | 9 | 9.02 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
