Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 10.74 and 11.09
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.823333333333 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.17 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.82 (2.08%) | 10.68 | 10.65 - 11.00 | 0.5997 times | Thu 12 March 2026 | 10.60 (2.51%) | 10.45 | 9.83 - 10.66 | 1.917 times | Wed 11 March 2026 | 10.34 (1.27%) | 10.10 | 10.04 - 10.36 | 1.2729 times | Tue 10 March 2026 | 10.21 (2.2%) | 10.01 | 9.82 - 10.43 | 1.9215 times | Mon 09 March 2026 | 9.99 (-1.67%) | 10.68 | 9.96 - 10.71 | 1.4498 times | Fri 06 March 2026 | 10.16 (4.74%) | 9.74 | 9.70 - 10.35 | 0.903 times | Thu 05 March 2026 | 9.70 (1.15%) | 9.72 | 9.51 - 9.92 | 0.7331 times | Wed 04 March 2026 | 9.59 (5.04%) | 9.19 | 9.18 - 9.68 | 0.4255 times | Tue 03 March 2026 | 9.13 (-2.04%) | 9.16 | 8.92 - 9.29 | 0.4129 times | Mon 02 March 2026 | 9.32 (4.95%) | 9.00 | 8.83 - 9.39 | 0.3645 times | Fri 27 February 2026 | 8.88 (0.57%) | 8.86 | 8.76 - 8.91 | 0.1912 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.32 and 11.5
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 3.6656 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 1.4533 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.4491 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.3893 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.1236 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.7036 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.6808 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 0.6866 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 0.7762 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 1.072 times | Fri 09 January 2026 | 8.35 (7.6%) | 7.82 | 7.53 - 8.46 | 1.3142 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.83 and 12
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.82 (21.85%) | 9.00 | 8.83 - 11.00 | 1.3394 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.614 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 1.0873 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.4339 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.6445 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6808 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.7729 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.9613 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.8107 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6552 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.2497 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 9.18 and 12.65
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 13.25 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.82 (36.44%) | 7.99 | 7.53 - 11.00 | 0.2547 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.1408 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1937 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.998 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.7119 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.6158 times | Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.085 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdecoagroS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.23 | 10.05 |
| 12 day EMA | 9.97 | 9.81 | 9.67 |
| 20 day EMA | 9.64 | 9.52 | 9.41 |
| 35 day EMA | 9.26 | 9.17 | 9.09 |
| 50 day EMA | 8.98 | 8.91 | 8.84 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.26 | 10.08 |
| 12 day SMA | 9.8 | 9.64 | 9.52 |
| 20 day SMA | 9.44 | 9.33 | 9.24 |
| 35 day SMA | 9.17 | 9.11 | 9.06 |
| 50 day SMA | 8.91 | 8.85 | 8.8 |
| 100 day SMA | 8.4 | 8.37 | 8.34 |
| 150 day SMA | 8.36 | 8.35 | 8.34 |
| 200 day SMA | 8.59 | 8.59 | 8.58 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
