AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 13.14 and 13.9
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.28 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.04 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.46 (2.67%) | 12.94 | 12.81 - 13.57 | 0.5776 times | Fri 15 May 2026 | 13.11 (0.69%) | 13.14 | 12.94 - 13.25 | 0.5187 times | Thu 14 May 2026 | 13.02 (-4.62%) | 13.80 | 13.01 - 13.86 | 0.8671 times | Wed 13 May 2026 | 13.65 (4.44%) | 13.23 | 12.85 - 13.81 | 1.0431 times | Tue 12 May 2026 | 13.07 (-3.11%) | 12.46 | 12.29 - 13.29 | 2.3185 times | Mon 11 May 2026 | 13.49 (2.74%) | 13.35 | 13.15 - 13.65 | 0.9046 times | Fri 08 May 2026 | 13.13 (-1.8%) | 13.30 | 13.08 - 13.36 | 0.5453 times | Thu 07 May 2026 | 13.37 (-3.26%) | 13.56 | 12.92 - 13.56 | 1.2406 times | Wed 06 May 2026 | 13.82 (-2.88%) | 13.72 | 13.15 - 13.93 | 1.2314 times | Tue 05 May 2026 | 14.23 (-6.26%) | 14.96 | 14.22 - 15.15 | 0.7531 times | Mon 04 May 2026 | 15.18 (9.21%) | 13.95 | 13.95 - 15.25 | 2.43 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 13.14 and 13.9
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.46 (2.67%) | 12.94 | 12.81 - 13.57 | 0.0841 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 0.8231 times | Fri 08 May 2026 | 13.13 (-5.54%) | 13.95 | 12.92 - 15.25 | 0.903 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 0.8842 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 0.8409 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.095 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 0.8988 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.253 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.5754 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.6425 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 1.6492 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 11.4 and 14.36
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.46 (-4.47%) | 14.05 | 12.29 - 15.25 | 0.8025 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.6236 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.6148 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4098 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7661 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.6779 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.454 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4515 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5445 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6553 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.5712 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 10.5 and 18.86
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 12.293333333333 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.46 (69.74%) | 7.99 | 7.53 - 15.89 | 0.7088 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0741 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1246 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9256 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5846 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.5009 times | Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.0815 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.37 |
| 100 day DMA | 10.98 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.26 | 13.33 |
| 12 day EMA | 13.46 | 13.46 | 13.52 |
| 20 day EMA | 13.5 | 13.5 | 13.54 |
| 35 day EMA | 13.27 | 13.26 | 13.27 |
| 50 day EMA | 13.03 | 13.01 | 13.01 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.27 | 13.27 |
| 12 day SMA | 13.62 | 13.67 | 13.78 |
| 20 day SMA | 13.59 | 13.56 | 13.52 |
| 35 day SMA | 13.85 | 13.87 | 13.89 |
| 50 day SMA | 13.37 | 13.3 | 13.23 |
| 100 day SMA | 10.98 | 10.92 | 10.87 |
| 150 day SMA | 9.94 | 9.91 | 9.87 |
| 200 day SMA | 9.6 | 9.58 | 9.56 |


