AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 11.08 and 11.24
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.103333333333 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.26 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 11.15 (1%) | 11.06 | 11.00 - 11.16 | 0.4427 times |
| Mon 24 March 2025 | 11.04 (1.94%) | 10.78 | 10.78 - 11.06 | 0.605 times |
| Fri 21 March 2025 | 10.83 (-0.64%) | 10.86 | 10.77 - 10.91 | 1.272 times |
| Thu 20 March 2025 | 10.90 (0.55%) | 10.78 | 10.68 - 10.90 | 0.5483 times |
| Wed 19 March 2025 | 10.84 (0.46%) | 10.73 | 10.72 - 10.86 | 0.3792 times |
| Tue 18 March 2025 | 10.79 (1.7%) | 10.66 | 10.62 - 10.93 | 0.869 times |
| Mon 17 March 2025 | 10.61 (-1.76%) | 11.00 | 10.53 - 11.00 | 1.3043 times |
| Fri 14 March 2025 | 10.80 (0.75%) | 11.45 | 10.63 - 11.60 | 1.645 times |
| Thu 13 March 2025 | 10.72 (-0.46%) | 10.80 | 10.61 - 10.85 | 1.1736 times |
| Wed 12 March 2025 | 10.77 (-0.55%) | 10.75 | 10.59 - 10.85 | 1.7608 times |
| Tue 11 March 2025 | 10.83 (-0.18%) | 10.84 | 10.74 - 10.87 | 0.5495 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.97 and 11.35
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 11.15 (2.95%) | 10.78 | 10.78 - 11.16 | 0.2847 times |
| Fri 21 March 2025 | 10.83 (0.28%) | 11.00 | 10.53 - 11.00 | 1.1882 times |
| Fri 14 March 2025 | 10.80 (-0.46%) | 10.90 | 10.59 - 11.60 | 1.6175 times |
| Fri 07 March 2025 | 10.85 (1.59%) | 10.70 | 10.64 - 10.99 | 1.2492 times |
| Fri 28 February 2025 | 10.68 (-1.02%) | 10.41 | 10.38 - 10.88 | 1.5196 times |
| Fri 21 February 2025 | 10.79 (0.47%) | 10.77 | 10.41 - 10.90 | 0.7668 times |
| Wed 19 February 2025 | 10.74 (9.7%) | 10.86 | 10.58 - 11.13 | 1.3494 times |
| Fri 14 February 2025 | 9.79 (1.45%) | 9.69 | 9.61 - 9.90 | 0.699 times |
| Fri 07 February 2025 | 9.65 (-0.82%) | 9.57 | 9.33 - 9.82 | 0.6752 times |
| Fri 31 January 2025 | 9.73 (2.85%) | 9.43 | 9.28 - 9.81 | 0.6504 times |
| Fri 24 January 2025 | 9.46 (-2.07%) | 9.65 | 9.36 - 9.73 | 0.7136 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.84 and 11.91
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 11.15 (4.4%) | 10.70 | 10.53 - 11.60 | 0.7597 times |
| Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.8771 times |
| Fri 31 January 2025 | 9.73 (3.18%) | 9.48 | 9.28 - 10.08 | 0.6568 times |
| Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.5414 times |
| Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.7885 times |
| Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 0.923 times |
| Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.2218 times |
| Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.8084 times |
| Wed 31 July 2024 | 9.66 (-0.72%) | 10.13 | 9.24 - 10.19 | 1.4547 times |
| Fri 28 June 2024 | 9.73 (-1.12%) | 9.84 | 8.96 - 9.88 | 0.9687 times |
| Fri 31 May 2024 | 9.84 (-9.31%) | 10.87 | 9.67 - 11.51 | 0.9357 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 10.22 and 12.54
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 10.676666666667 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 13 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 11.15 (18.24%) | 9.48 | 9.28 - 11.60 | 0.249 times |
| Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.2372 times |
| Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 1.0213 times |
| Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.7519 times |
| Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.6536 times |
| Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.087 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adecoagro S AGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.92
Munafa value: 70 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdecoagroS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.89 | 10.82 |
| 12 day EMA | 10.87 | 10.82 | 10.78 |
| 20 day EMA | 10.77 | 10.73 | 10.7 |
| 35 day EMA | 10.54 | 10.5 | 10.47 |
| 50 day EMA | 10.3 | 10.27 | 10.24 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.88 | 10.79 |
| 12 day SMA | 10.84 | 10.82 | 10.79 |
| 20 day SMA | 10.81 | 10.79 | 10.76 |
| 35 day SMA | 10.55 | 10.51 | 10.46 |
| 50 day SMA | 10.27 | 10.24 | 10.22 |
| 100 day SMA | 10.39 | 10.4 | 10.4 |
| 150 day SMA | 10.68 | 10.68 | 10.68 |
| 200 day SMA | 10.45 | 10.44 | 10.43 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
