Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 12.15 and 13.13
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.92 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.9 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.78 (-3.69%) | 12.91 | 12.50 - 13.48 | 0.6983 times | Thu 23 April 2026 | 13.27 (-2.43%) | 13.80 | 13.12 - 13.86 | 0.5815 times | Wed 22 April 2026 | 13.60 (0.74%) | 13.70 | 13.56 - 14.27 | 1.1788 times | Tue 21 April 2026 | 13.50 (6.13%) | 12.75 | 12.47 - 13.72 | 1.0914 times | Mon 20 April 2026 | 12.72 (2%) | 12.66 | 12.46 - 12.90 | 0.7936 times | Fri 17 April 2026 | 12.47 (-6.38%) | 12.59 | 11.79 - 12.67 | 1.7152 times | Thu 16 April 2026 | 13.32 (0.08%) | 13.10 | 13.09 - 13.52 | 0.7388 times | Wed 15 April 2026 | 13.31 (-1.7%) | 13.51 | 12.76 - 13.51 | 1.7536 times | Tue 14 April 2026 | 13.54 (-5.05%) | 14.26 | 13.51 - 14.28 | 0.5798 times | Mon 13 April 2026 | 14.26 (-0.83%) | 14.58 | 14.01 - 14.89 | 0.869 times | Fri 10 April 2026 | 14.38 (2.28%) | 14.06 | 13.90 - 14.38 | 0.5418 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 12.62 and 14.43
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 0.842 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.0965 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 0.9001 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.2548 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.5776 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.6448 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 1.6516 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.6548 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.2024 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.1754 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.0557 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.25 and 14.32
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.78 (-14.91%) | 14.80 | 11.79 - 15.86 | 1.3805 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.7303 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4517 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7999 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.7905 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4741 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.5008 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5686 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.7072 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.5964 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.482 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 10.16 and 18.52
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 12.066666666667 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.78 (61.16%) | 7.99 | 7.53 - 15.89 | 0.581 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.0856 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.136 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9497 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.6291 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.5377 times | Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.0809 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.43 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.14 |
| 50 day DMA | 11.88 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.32 | 13.35 |
| 12 day EMA | 13.41 | 13.52 | 13.56 |
| 20 day EMA | 13.38 | 13.44 | 13.46 |
| 35 day EMA | 12.65 | 12.64 | 12.6 |
| 50 day EMA | 11.75 | 11.71 | 11.65 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.11 | 13.12 |
| 12 day SMA | 13.43 | 13.56 | 13.71 |
| 20 day SMA | 14.01 | 14.06 | 14.13 |
| 35 day SMA | 13.14 | 13.04 | 12.93 |
| 50 day SMA | 11.88 | 11.8 | 11.72 |
| 100 day SMA | 10.07 | 10.02 | 9.97 |
| 150 day SMA | 9.35 | 9.32 | 9.28 |
| 200 day SMA | 9.23 | 9.22 | 9.2 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
