ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 10.51 and 11.27

Intraday Target 19.92
Intraday Target 210.34
Intraday Target 310.683333333333
Intraday Target 411.1
Intraday Target 511.44

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Mon 05 October 2026 10.75 (6.44%) 10.38 10.27 - 11.03 1.4618 times
Fri 02 October 2026 10.10 (1.71%) 9.78 9.75 - 10.20 1.1605 times
Thu 01 October 2026 9.93 (-2.07%) 10.09 9.74 - 10.09 1.106 times
Wed 30 September 2026 10.14 (1.2%) 10.06 9.99 - 10.30 0.6453 times
Tue 29 September 2026 10.02 (-0.5%) 10.00 9.83 - 10.15 1.1204 times
Mon 28 September 2026 10.07 (-3.45%) 10.52 10.02 - 10.53 1.4172 times
Fri 25 September 2026 10.43 (-2.07%) 10.56 10.33 - 10.63 0.7863 times
Thu 24 September 2026 10.65 (-1.84%) 10.85 10.60 - 10.95 0.7003 times
Wed 23 September 2026 10.85 (-0.73%) 11.02 10.74 - 11.14 0.8719 times
Tue 22 September 2026 10.93 (-1.89%) 11.05 10.92 - 11.20 0.7303 times
Mon 21 September 2026 11.14 (-2.79%) 11.49 10.94 - 11.54 1.7386 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 10.51 and 11.27

Weekly Target 19.92
Weekly Target 210.34
Weekly Target 310.683333333333
Weekly Target 411.1
Weekly Target 511.44

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Mon 05 October 2026 10.75 (6.44%) 10.38 10.27 - 11.03 0.2139 times
Fri 02 October 2026 10.10 (-3.16%) 10.52 9.74 - 10.53 0.7975 times
Fri 25 September 2026 10.43 (-8.99%) 11.49 10.33 - 11.54 0.7065 times
Fri 18 September 2026 11.46 (-2.63%) 11.94 11.29 - 12.11 0.9567 times
Fri 11 September 2026 11.77 (0%) 11.91 11.68 - 12.79 1.0592 times
Fri 04 September 2026 11.77 (9.59%) 11.04 11.00 - 12.08 1.2308 times
Fri 28 August 2026 10.74 (-2.98%) 11.21 10.61 - 11.55 0.972 times
Fri 21 August 2026 11.07 (24.24%) 9.06 8.94 - 11.19 1.8439 times
Fri 14 August 2026 8.91 (-5.71%) 9.40 8.88 - 9.76 1.1898 times
Fri 07 August 2026 9.45 (-5.22%) 9.77 9.14 - 9.86 1.0297 times
Fri 31 July 2026 9.97 (-5.77%) 10.44 9.62 - 10.47 0.9679 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 10.25 and 11.54

Monthly Target 19.22
Monthly Target 29.98
Monthly Target 310.506666666667
Monthly Target 411.27
Monthly Target 511.8

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Mon 05 October 2026 10.75 (6.02%) 10.09 9.74 - 11.03 0.1082 times
Wed 30 September 2026 10.14 (-10.9%) 11.47 9.83 - 12.79 0.8285 times
Mon 31 August 2026 11.38 (14.14%) 9.77 8.88 - 11.55 1.0464 times
Fri 31 July 2026 9.97 (4.4%) 9.32 9.29 - 11.49 0.7483 times
Tue 30 June 2026 9.55 (-21.27%) 12.34 8.94 - 12.93 1.0642 times
Fri 29 May 2026 12.13 (-13.91%) 14.05 12.07 - 15.25 1.0514 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.5452 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.4886 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.39 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.7291 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.5969 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 9.14 and 17.5

Yearly Target 13.03
Yearly Target 26.89
Yearly Target 311.39
Yearly Target 415.25
Yearly Target 519.75

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Mon 05 October 2026 10.75 (35.56%) 7.99 7.53 - 15.89 1.1198 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 1.004 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.0511 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.8651 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.4811 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.4028 times
Thu 31 December 2020 6.80 (0%) 4.75 4.56 - 6.81 0.0762 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adecoagro S AGRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adecoagro S AGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.32

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdecoagroS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.54
20 day DMA 11.1
35 day DMA 11.06
50 day DMA 10.6
100 day DMA 10.84
150 day DMA 11.58
200 day DMA 10.8

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.1510.18
12 day EMA10.5610.5210.6
20 day EMA10.7410.7410.81
35 day EMA10.6810.6810.71
50 day EMA10.5810.5710.59

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.0510.12
12 day SMA10.5410.6310.76
20 day SMA11.111.1511.23
35 day SMA11.061110.97
50 day SMA10.610.610.61
100 day SMA10.8410.8610.89
150 day SMA11.5811.5711.56
200 day SMA10.810.7810.76

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top