ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 9.32 and 9.58

Intraday Target 19.12
Intraday Target 29.26
Intraday Target 39.3766666666667
Intraday Target 49.52
Intraday Target 59.64

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Fri 26 June 2026 9.41 (1.18%) 9.23 9.23 - 9.49 0.3871 times
Thu 25 June 2026 9.30 (2.09%) 9.16 8.94 - 9.30 0.5277 times
Wed 24 June 2026 9.11 (-2.77%) 9.19 9.04 - 9.38 1.2161 times
Tue 23 June 2026 9.37 (2.4%) 9.15 9.07 - 9.46 0.8018 times
Mon 22 June 2026 9.15 (-0.97%) 9.36 9.04 - 9.41 0.8239 times
Thu 18 June 2026 9.24 (-4.15%) 9.65 9.12 - 9.66 1.8426 times
Wed 17 June 2026 9.64 (-2.92%) 9.97 9.55 - 9.97 1.173 times
Tue 16 June 2026 9.93 (-8.9%) 10.66 9.81 - 10.85 1.3635 times
Mon 15 June 2026 10.90 (-6.44%) 11.29 10.86 - 11.57 1.0206 times
Fri 12 June 2026 11.65 (-0.34%) 11.63 11.58 - 11.84 0.8438 times
Thu 11 June 2026 11.69 (3.63%) 11.45 11.40 - 11.87 1.202 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 9.18 and 9.73

Weekly Target 18.73
Weekly Target 29.07
Weekly Target 39.28
Weekly Target 49.62
Weekly Target 59.83

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Fri 26 June 2026 9.41 (1.84%) 9.36 8.94 - 9.49 0.8421 times
Thu 18 June 2026 9.24 (-20.69%) 11.29 9.12 - 11.57 1.2104 times
Fri 12 June 2026 11.65 (2.01%) 11.51 10.96 - 11.96 0.9539 times
Fri 05 June 2026 11.42 (-5.85%) 12.34 11.38 - 12.93 0.6728 times
Fri 29 May 2026 12.13 (-5.31%) 12.77 12.07 - 13.07 0.5251 times
Fri 22 May 2026 12.81 (-2.29%) 12.94 12.80 - 13.79 0.6904 times
Fri 15 May 2026 13.11 (-0.15%) 13.35 12.29 - 13.86 1.2176 times
Fri 08 May 2026 13.13 (-5.54%) 13.95 12.92 - 15.25 1.3358 times
Fri 01 May 2026 13.90 (8.76%) 12.90 12.71 - 14.55 1.308 times
Fri 24 April 2026 12.78 (2.49%) 12.66 12.46 - 14.27 1.2439 times
Fri 17 April 2026 12.47 (-13.28%) 14.58 11.79 - 14.89 1.6198 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 7.18 and 11.17

Monthly Target 16.44
Monthly Target 27.92
Monthly Target 310.426666666667
Monthly Target 411.91
Monthly Target 514.42

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 26 June 2026 9.41 (-22.42%) 12.34 8.94 - 12.93 0.9554 times
Fri 29 May 2026 12.13 (-13.91%) 14.05 12.07 - 15.25 1.0357 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.5222 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.4516 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.3842 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.7182 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.5731 times
Fri 28 November 2025 8.13 (0.87%) 7.77 7.52 - 8.37 0.4257 times
Fri 31 October 2025 8.06 (2.81%) 7.85 7.42 - 8.57 0.4233 times
Tue 30 September 2025 7.84 (-7.33%) 8.44 7.83 - 8.47 0.5105 times
Fri 29 August 2025 8.46 (-7.94%) 9.18 8.15 - 9.31 0.6144 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 8.47 and 16.83

Yearly Target 12.58
Yearly Target 26
Yearly Target 310.943333333333
Yearly Target 414.36
Yearly Target 519.3

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 26 June 2026 9.41 (18.66%) 7.99 7.53 - 15.89 0.8414 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 1.0515 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.1009 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.9061 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.5512 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.4692 times
Thu 31 December 2020 6.80 (0%) 4.75 4.56 - 6.81 0.0798 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adecoagro S AGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdecoagroS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.75 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 9.27
12 day DMA 10.06
20 day DMA 10.82
35 day DMA 11.81
50 day DMA 12.35
100 day DMA 11.81
150 day DMA 10.58
200 day DMA 9.92

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.419.46
12 day EMA9.9910.0910.23
20 day EMA10.610.7210.87
35 day EMA11.411.5211.65
50 day EMA12.1812.2912.41

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.239.3
12 day SMA10.0610.2110.39
20 day SMA10.8210.9811.14
35 day SMA11.8111.9412.08
50 day SMA12.3512.4312.51
100 day SMA11.8111.8111.8
150 day SMA10.5810.5710.55
200 day SMA9.929.929.91

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top