Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 14.47 and 15.55
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 15.29 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 16.37 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.23 (2.7%) | 15.34 | 14.78 - 15.86 | 0.4535 times | Wed 01 April 2026 | 14.83 (-1.26%) | 14.80 | 14.45 - 14.98 | 0.7819 times | Tue 31 March 2026 | 15.02 (-1.51%) | 14.69 | 14.54 - 15.89 | 1.208 times | Mon 30 March 2026 | 15.25 (8.54%) | 14.60 | 14.60 - 15.55 | 1.5043 times | Fri 27 March 2026 | 14.05 (1.44%) | 13.91 | 13.78 - 14.47 | 0.9022 times | Thu 26 March 2026 | 13.85 (-5.78%) | 14.65 | 13.81 - 14.95 | 0.7637 times | Wed 25 March 2026 | 14.70 (5.23%) | 13.75 | 13.47 - 14.82 | 1.3812 times | Tue 24 March 2026 | 13.97 (5.91%) | 13.29 | 13.09 - 14.01 | 0.9193 times | Mon 23 March 2026 | 13.19 (-6.65%) | 13.77 | 13.08 - 13.90 | 0.9969 times | Fri 20 March 2026 | 14.13 (-3.29%) | 14.83 | 13.71 - 14.87 | 1.089 times | Thu 19 March 2026 | 14.61 (17.35%) | 13.65 | 13.41 - 14.76 | 1.6703 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 14.84 and 16.28
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.19 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.6003 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 2.0121 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 2.0978 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 2.1064 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.8351 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.2581 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.2237 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.071 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.4043 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.3912 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 0.3946 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 14.84 and 16.25
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.23 (1.4%) | 14.80 | 14.45 - 15.86 | 0.1909 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 3.1071 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.514 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.9103 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.0377 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5395 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.57 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.647 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.8048 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.6787 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5486 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 11.38 and 19.74
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 12.883333333333 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.23 (92.06%) | 7.99 | 7.53 - 15.89 | 0.4582 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.1064 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.1577 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.9679 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.6602 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.5671 times | Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.0824 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adecoagro S AGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdecoagroS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdecoagroS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.27 |
| 20 day DMA | 12.7 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.42 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.66 | 14.57 |
| 12 day EMA | 13.99 | 13.76 | 13.56 |
| 20 day EMA | 13.06 | 12.83 | 12.62 |
| 35 day EMA | 11.89 | 11.69 | 11.51 |
| 50 day EMA | 10.71 | 10.53 | 10.35 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.6 | 14.57 |
| 12 day SMA | 14.27 | 13.91 | 13.58 |
| 20 day SMA | 12.7 | 12.42 | 12.13 |
| 35 day SMA | 11.1 | 10.92 | 10.74 |
| 50 day SMA | 10.42 | 10.29 | 10.17 |
| 100 day SMA | 9.19 | 9.12 | 9.05 |
| 150 day SMA | 8.8 | 8.76 | 8.72 |
| 200 day SMA | 8.9 | 8.87 | 8.84 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
