ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGRO Historical charts - Adecoagro S.A.

Historical charts for Stock AGRO - Share Adecoagro S.A. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 11.68
  • 12Day Average: 12.18
  • 20Day Average: 12.64
  • 50Day Average: 13.4
  • 100Day Average: 11.71
  • 150Day Average: 10.45

AGRO Indicators & signals

Indicator MACD (12,26,9)

12.13, 12.61, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 15.15, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 11.29 10.96 to 11.47 -1.05% 1.69 times
08 Mon Jun 2026 11.41 11.30 to 11.96 -0.09% 0.64 times
05 Fri Jun 2026 11.42 11.38 to 12.15 -5.7% 2.17 times
04 Thu Jun 2026 12.11 11.90 to 12.32 -0.66% 0.76 times
03 Wed Jun 2026 12.19 12.19 to 12.75 -2.64% 0.6 times
02 Tue Jun 2026 12.52 12.30 to 12.93 -0.48% 0.55 times
01 Mon Jun 2026 12.58 12.26 to 12.72 3.71% 1.16 times
29 Fri May 2026 12.13 12.07 to 12.66 -3.96% 1.38 times
28 Thu May 2026 12.63 12.45 to 12.83 0.4% 0.57 times
27 Wed May 2026 12.58 12.35 to 12.79 0.56% 1.09 times
26 Tue May 2026 12.51 12.47 to 13.07 -2.34% 1.07 times
22 Fri May 2026 12.81 12.80 to 13.50 -5.95% 1.13 times

Technical analysis forecast for AGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGRO AGRO at this time. Stock is falling and might fall more.

It appears as if AGRO AGRO gave a large move recently.

Stock of AGRO (AGRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGRO stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 10.9 as target. However if you take a buy trade in AGRO, then use 11.8 as stoploss and 12.46 as target.

Tomorrow's movement Prediction of AGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AGRO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGRO Historical charts - Share Adecoagro S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGRO Historical charts - Share Adecoagro S.A.

 

Back to top