USA Stock AGRO Historical charts - Adecoagro S.A.

Historical charts for Stock AGRO - Share Adecoagro S.A. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

5Day Average: 11.28
12Day Average: 11.02
20Day Average: 10.92
50Day Average: 10.39
100Day Average: 10.39
150Day Average: 10.7

AGRO Indicators & signals

Indicator MACD (12,26,9)

11.09, 10.86, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 32.14, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGRO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	11.36	11.30 to 11.46	0.09%	0.9 times
01 Tue Apr 2025	11.35	11.15 to 11.46	1.61%	1.29 times
31 Mon Mar 2025	11.17	10.97 to 11.29	-1.67%	2.54 times
28 Fri Mar 2025	11.36	11.32 to 11.45	1.88%	1.2 times
26 Wed Mar 2025	11.15	11.00 to 11.16	1%	0.41 times
24 Mon Mar 2025	11.04	10.78 to 11.06	1.94%	0.56 times
21 Fri Mar 2025	10.83	10.77 to 10.91	-0.64%	1.17 times
20 Thu Mar 2025	10.90	10.68 to 10.90	0.55%	0.5 times
19 Wed Mar 2025	10.84	10.72 to 10.86	0.46%	0.35 times
18 Tue Mar 2025	10.79	10.62 to 10.93	1.7%	0.8 times
17 Mon Mar 2025	10.61	10.53 to 11.00	-1.76%	1.2 times
14 Fri Mar 2025	10.80	10.63 to 11.60	0.75%	1.51 times

Technical analysis forecast of AGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGRO AGRO at this time. Stock is rising and might rise more.

It appears as if AGRO AGRO gave a large move recently.

Stock of AGRO (AGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AGRO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.5, for a target of 11.2 or 10.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.