Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell
Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell Analysis of Adecoagro S.A. AGRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 10.25 | 10.38 | 10.52 | 10.13 |
| 14 Tue Jul | 10.44 | 10.40 | 10.47 | 10.30 |
| 13 Mon Jul | 10.38 | 10.46 | 10.79 | 10.34 |
| 10 Fri Jul | 10.31 | 10.60 | 10.60 | 10.01 |
| 09 Thu Jul | 9.99 | 10.28 | 10.62 | 9.94 |
Stock of Adecoagro S.A. closed at 10.25 and it opened at 10.38
It moved inside a range of 10.13 and 10.52
52 week High is 15.89 and 52 week Low is 6.89
Financial Year High is 15.86 and Low is 8.94
This year High is 15.89 and Low is 7.53
Adecoagro S.A. AGRO Daily Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 day returns for Adecoagro S.A. AGRO have been positive, with total returns of 0.59, which is 6.11% with investment starting at 9.66.
An investment of 100,000 bucks in Adecoagro S.A. would have become 106110 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
Adecoagro S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adecoagro S.A. AGRO at this time.
It appears as if Adecoagro S.A. AGRO gave a large move recently.
Stock of Adecoagro S.A. (AGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Adecoagro S.A. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adecoagro S.A. stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.71 as target. However if you take a buy trade in Adecoagro S.A., then use 10.1 as stoploss and 10.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 3.9 HC: 2.6 LC: 1.2 OC: 1.4
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.7
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 4.4 HC: 4 LC: 0.4 OC: 3.2
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 5.9 HC: 2.8 LC: 3 OC: 0
Adecoagro S.A. is moving towards a high expiry
Adecoagro S.A. is forming a DOJI candle
Candle stick analysis of Adecoagro S.A. as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 6.8 HC: 6.3 LC: 0.5 OC: 3.3
Adecoagro S.A. is moving towards a low expiry
Adecoagro S.A. AGRO Weekly Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 week returns for Adecoagro S.A. AGRO have been negative, with total returns of -3.57, which is -25.83% with investment starting at 13.82.
An investment of 100,000 bucks in Adecoagro S.A. would have become 74170 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 6.5 HC: 5.3 LC: 1.2 OC: 3.2
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 12.7 HC: 3 LC: 9.5 OC: 9.5
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 7 HC: 3.1 LC: 3.8 OC: 4.1
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 6.2 HC: 0.9 LC: 5.3 OC: 1.4
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 26.9 HC: 25.2 LC: 1.3 OC: 2.5
Adecoagro S.A. is moving towards a low expiry
Adecoagro S.A. AGRO Monthly Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 month returns for Adecoagro S.A. AGRO have been positive, with total returns of 1.79, which is 21.16% with investment starting at 8.46.
An investment of 100,000 bucks in Adecoagro S.A. would have become 121160 bucks today.
Adecoagro S.A. AGRO moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 11.71% of returns per month.
Monthly Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 16.2 HC: 5.3 LC: 10.3 OC: 13
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 44.6 HC: 37.4 LC: 5.3 OC: 4.8
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 26.4 HC: 25.7 LC: 0.5 OC: 18.2
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 34.8 HC: 24.3 LC: 8.4 OC: 8.8
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 69.3 HC: 6.4 LC: 59.1 OC: 66.1
Adecoagro S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
