Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell
Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell Analysis of Adecoagro S.A. AGRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 8.05 | 7.98 | 8.10 | 7.98 |
| 26 Fri Dec | 7.99 | 7.96 | 8.02 | 7.89 |
| 24 Wed Dec | 7.94 | 7.95 | 8.00 | 7.88 |
| 23 Tue Dec | 7.95 | 7.70 | 8.09 | 7.59 |
| 22 Mon Dec | 7.69 | 7.34 | 7.93 | 7.31 |
Stock of Adecoagro S.A. closed at 8.05 and it opened at 7.98
It moved inside a range of 7.98 and 8.10
52 week High is 11.77 and 52 week Low is 6.89
Financial Year High is 11.77 and Low is 6.89
This year High is 11.77 and Low is 6.89
Adecoagro S.A. AGRO Daily Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 day returns for Adecoagro S.A. AGRO have been positive, with total returns of 0.67, which is 9.08% with investment starting at 7.38.
An investment of 100,000 bucks in Adecoagro S.A. would have become 109080 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
Adecoagro S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adecoagro S.A. AGRO at this time.
It appears as if Adecoagro S.A. AGRO gave a large move recently.
Stock of Adecoagro S.A. (AGRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Adecoagro S.A. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.87. However, stock will show a bullish move above 8.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.5
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.8
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 1.5 HC: 0.8 LC: 0.8 OC: 0.6
Candle stick analysis of Adecoagro S.A. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 6.6 HC: 1.8 LC: 4.7 OC: 5.1
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 8.5 HC: 3.1 LC: 5.2 OC: 8
Adecoagro S.A. is moving towards a high expiry
Adecoagro S.A. AGRO Weekly Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 week returns for Adecoagro S.A. AGRO have been positive, with total returns of 0.24, which is 3.07% with investment starting at 7.81.
An investment of 100,000 bucks in Adecoagro S.A. would have become 103070 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.97% of returns per week.
Weekly Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.5
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 10.7 HC: 1.3 LC: 9.3 OC: 10.2
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 9.8 HC: 7.2 LC: 2.4 OC: 8
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 28 HC: 23.7 LC: 3.5 OC: 7.8
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 12.4 HC: 5.8 LC: 6.2 OC: 12.4
Adecoagro S.A. is moving towards a high expiry
Adecoagro S.A. AGRO Monthly Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 month returns for Adecoagro S.A. AGRO have been negative, with total returns of -1.68, which is -17.27% with investment starting at 9.73.
An investment of 100,000 bucks in Adecoagro S.A. would have become 82730 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 6.21% of returns per month.
Monthly Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 28 HC: 9.6 LC: 16.8 OC: 13.7
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 11.3 HC: 3 LC: 8.1 OC: 7.7
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 15.5 HC: 6.3 LC: 8.6 OC: 5.9
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 7.4 HC: 5.2 LC: 2 OC: 0.4
Adecoagro S.A. is moving towards a low expiry
Adecoagro S.A. is forming a DOJI candle
Candle stick analysis of Adecoagro S.A. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 15.7 HC: 11.5 LC: 3.8 OC: 0.4
Adecoagro S.A. is moving towards a low expiry
Adecoagro S.A. is forming a DOJI candle
Videos related to: Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
