ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell

Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell Analysis of Adecoagro S.A. AGRO to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 11.77 11.49 11.93 11.40
03 Thu Sep 11.60 11.74 11.84 11.28
02 Wed Sep 11.78 11.73 11.94 11.61
01 Tue Sep 12.02 11.47 12.08 11.31
31 Mon Aug 11.38 11.04 11.45 11.00

Stock of Adecoagro S.A. closed at 11.77 and it opened at 11.49
It moved inside a range of 11.40 and 11.93

52 week High is 15.89 and 52 week Low is 6.89
Financial Year High is 15.86 and Low is 8.88
This year High is 15.89 and Low is 7.53

Adecoagro S.A. AGRO Daily Analysis to buy or sell

As per my analysis of Adecoagro S.A. AGRO, 12 day returns for Adecoagro S.A. AGRO have been positive, with total returns of 0.83, which is 7.59% with investment starting at 10.94.
An investment of 100,000 bucks in Adecoagro S.A. would have become 107590 bucks today.

Adecoagro S.A. AGRO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.

Adecoagro S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adecoagro S.A. AGRO at this time.

It appears as if Adecoagro S.A. AGRO gave a large move recently.

Stock of Adecoagro S.A. (AGRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adecoagro S.A. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adecoagro S.A. stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 10.57 as target. However if you take a buy trade in Adecoagro S.A., then use 11.6 as stoploss and 12.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Adecoagro S.A. AGRO

Candle stick analysis of Adecoagro S.A. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 4.7 HC: 1.4 LC: 3.3 OC: 3.8

Adecoagro S.A. is moving towards a high expiry

Candle stick analysis of Adecoagro S.A. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 5 HC: 2.1 LC: 2.8 OC: 0.9

Adecoagro S.A. is moving towards a high expiry

Candle stick analysis of Adecoagro S.A. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 2.8 HC: 1.4 LC: 1.5 OC: 1.8

Adecoagro S.A. is moving towards a high expiry

Candle stick analysis of Adecoagro S.A. as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 6.8 HC: 0.5 LC: 6.3 OC: 5.3

Adecoagro S.A. is moving towards a high expiry

Candle stick analysis of Adecoagro S.A. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 3.7

Adecoagro S.A. is moving towards a high expiry

Adecoagro S.A. AGRO Weekly Analysis to buy or sell

As per my analysis of Adecoagro S.A. AGRO, 12 week returns for Adecoagro S.A. AGRO have been positive, with total returns of 2.36, which is 25.08% with investment starting at 9.41.
An investment of 100,000 bucks in Adecoagro S.A. would have become 125080 bucks today.

Adecoagro S.A. AGRO moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 4.25% of returns per week.

Weekly Candle Stick analysis of Adecoagro S.A. AGRO

Candle stick analysis of Adecoagro S.A. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 9.8 HC: 2.6 LC: 7 OC: 9.4

Adecoagro S.A. is moving towards a high expiry

Candle stick analysis of Adecoagro S.A. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 8.9 HC: 7.5 LC: 1.2 OC: 3

Adecoagro S.A. is moving towards a low expiry

Candle stick analysis of Adecoagro S.A. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 25.2 HC: 1.1 LC: 23.8 OC: 23.5

Adecoagro S.A. is moving towards a high expiry

Candle stick analysis of Adecoagro S.A. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 9.9 HC: 9.5 LC: 0.3 OC: 3.8

Adecoagro S.A. is moving towards a low expiry

Candle stick analysis of Adecoagro S.A. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 7.9 HC: 4.3 LC: 3.4 OC: 0.9

Adecoagro S.A. is moving towards a low expiry

Adecoagro S.A. AGRO Monthly Analysis to buy or sell

As per my analysis of Adecoagro S.A. AGRO, 12 month returns for Adecoagro S.A. AGRO have been positive, with total returns of 3.71, which is 46.03% with investment starting at 8.06.
An investment of 100,000 bucks in Adecoagro S.A. would have become 146030 bucks today.

Adecoagro S.A. AGRO moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 10.2% of returns per month.

Monthly Candle Stick analysis of Adecoagro S.A. AGRO

Candle stick analysis of Adecoagro S.A. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 9.8 HC: 2.6 LC: 7 OC: 9.4

Adecoagro S.A. is moving towards a high expiry

Candle stick analysis of Adecoagro S.A. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 30.1 HC: 7.5 LC: 21 OC: 18.2

Adecoagro S.A. is moving towards a high expiry

Candle stick analysis of Adecoagro S.A. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 23.7 HC: 15.3 LC: 7.3 OC: 20.3

Adecoagro S.A. is moving towards a low expiry

Candle stick analysis of Adecoagro S.A. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 44.6 HC: 37.4 LC: 5.3 OC: 4.8

Adecoagro S.A. is moving towards a low expiry

Candle stick analysis of Adecoagro S.A. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adecoagro S.A. are:
HL: 26.4 HC: 25.7 LC: 0.5 OC: 18.2

Adecoagro S.A. is moving towards a low expiry

Videos related to: Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell

 

Back to top