Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell
Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell Analysis of Adecoagro S.A. AGRO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 13.46 | 12.94 | 13.57 | 12.81 |
| 15 Fri May | 13.11 | 13.14 | 13.25 | 12.94 |
| 14 Thu May | 13.02 | 13.80 | 13.86 | 13.01 |
| 13 Wed May | 13.65 | 13.23 | 13.81 | 12.85 |
| 12 Tue May | 13.07 | 12.46 | 13.29 | 12.29 |
Stock of Adecoagro S.A. closed at 13.46 and it opened at 12.94
It moved inside a range of 12.81 and 13.57
52 week High is 15.89 and 52 week Low is 6.89
Financial Year High is 15.86 and Low is 11.79
This year High is 15.89 and Low is 7.53
Adecoagro S.A. AGRO Daily Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 day returns for Adecoagro S.A. AGRO have been negative, with total returns of -1.72, which is -11.33% with investment starting at 15.18.
An investment of 100,000 bucks in Adecoagro S.A. would have become 88670 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.97% of returns per day.
Adecoagro S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adecoagro S.A. AGRO at this time.
It appears as if Adecoagro S.A. AGRO gave a large move recently.
Stock of Adecoagro S.A. (AGRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adecoagro S.A. is bearish for shortterm, and stock might move down till 13.1 or till 12.4. Use a stoploss of 13.61 and if the stock hits stoploss, then it can shoot up till 14.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 5.9 HC: 0.8 LC: 5.1 OC: 4.9
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0.8
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 6.5 HC: 6.5 LC: 0.1 OC: 0.4
Adecoagro S.A. is moving towards a low expiry
Adecoagro S.A. is forming a DOJI candle
Candle stick analysis of Adecoagro S.A. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 7.5 HC: 1.2 LC: 6.2 OC: 4.4
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 8.1 HC: 1.7 LC: 6.4 OC: 6.7
Adecoagro S.A. is moving towards a high expiry
Adecoagro S.A. AGRO Weekly Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 week returns for Adecoagro S.A. AGRO have been positive, with total returns of 2.64, which is 24.4% with investment starting at 10.82.
An investment of 100,000 bucks in Adecoagro S.A. would have become 124400 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.94% of returns per week.
Weekly Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 5.9 HC: 0.8 LC: 5.1 OC: 4.9
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 12.8 HC: 5.7 LC: 6.7 OC: 3.8
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 7.8 HC: 6.1 LC: 1.6 OC: 1.5
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 16 HC: 10.4 LC: 5.1 OC: 9.3
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 14.5 HC: 4.7 LC: 9.4 OC: 12.8
Adecoagro S.A. is moving towards a high expiry
Adecoagro S.A. AGRO Monthly Analysis to buy or sell
As per my analysis of Adecoagro S.A. AGRO, 12 month returns for Adecoagro S.A. AGRO have been positive, with total returns of 4.4, which is 48.57% with investment starting at 9.06.
An investment of 100,000 bucks in Adecoagro S.A. would have become 148570 bucks today.
Adecoagro S.A. AGRO moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 6.69% of returns per month.
Monthly Candle Stick analysis of Adecoagro S.A. AGRO
Candle stick analysis of Adecoagro S.A. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 24.1 HC: 13.3 LC: 9.5 OC: 18.2
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 34.8 HC: 24.3 LC: 8.4 OC: 8.8
Adecoagro S.A. is moving towards a low expiry
Candle stick analysis of Adecoagro S.A. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 69.3 HC: 6.4 LC: 59.1 OC: 66.1
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 10.9 HC: 4.4 LC: 6.2 OC: 5.9
Adecoagro S.A. is moving towards a high expiry
Candle stick analysis of Adecoagro S.A. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adecoagro S.A. are:
HL: 22.7 HC: 4.3 LC: 17.7 OC: 15.8
Adecoagro S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Adecoagro S.A. AGRO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
