Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AGRO Adecoagro S.A. USA Stock exchange
Stock AGRO - Share Adecoagro S.A. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling
Weekly charts share AGRO Adecoagro S.A. USA Stock exchange
Stock AGRO - Share Adecoagro S.A. trades in USA under Consumer Non Durables Deals in Farming Seeds Milling
- Weekly Support: 8.12
- Weekly Resistance: 8.31
- 4 Week Moving Average is 8.1
- 12 Week Moving Average is 7.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | -1.56% | 8.38 | 8.22 | 8.40 | 8.21 | 0.141 times |
| Fri 09 Jan 2026 | 7.6% | 7.82 | 8.35 | 8.46 | 7.53 | 1.77 times |
| Fri 02 Jan 2026 | -3.6% | 7.98 | 7.76 | 8.10 | 7.71 | 3.705 times |
| Mon 29 Dec 2025 | 0.75% | 7.98 | 8.05 | 8.10 | 7.98 | 0.158 times |
| Fri 26 Dec 2025 | 8.71% | 7.34 | 7.99 | 8.09 | 7.31 | 0.593 times |
| Fri 19 Dec 2025 | 3.09% | 7.30 | 7.35 | 7.88 | 7.18 | 0.533 times |
| Fri 12 Dec 2025 | -13.47% | 8.18 | 7.13 | 8.82 | 6.89 | 3.218 times |
| Fri 05 Dec 2025 | 1.35% | 7.76 | 8.24 | 8.72 | 7.76 | 1.886 times |
| Fri 28 Nov 2025 | 6.41% | 7.62 | 8.13 | 8.18 | 7.52 | 1.019 times |
| Fri 21 Nov 2025 | -0.39% | 7.66 | 7.64 | 7.99 | 7.56 | 0.898 times |
Volume is in comparison with previous volume
Weekly charts share AGRO Adecoagro S.A. USA Stock exchange
These are Weekly charts share AGRO Adecoagro S.A. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AGRO Adecoagro S.A. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
