Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 8.41 and 8.77
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.69 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 9.05 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.65 (-0.23%) | 8.74 | 8.53 - 8.89 | 0.8927 times | Thu 12 February 2026 | 8.67 (-3.02%) | 8.90 | 8.56 - 8.96 | 1.2295 times | Wed 11 February 2026 | 8.94 (1.02%) | 8.92 | 8.76 - 8.97 | 0.6513 times | Tue 10 February 2026 | 8.85 (-0.45%) | 8.89 | 8.69 - 8.97 | 1.0247 times | Mon 09 February 2026 | 8.89 (3.73%) | 8.63 | 8.45 - 8.95 | 1.2839 times | Fri 06 February 2026 | 8.57 (1.66%) | 8.50 | 8.36 - 8.61 | 0.7405 times | Thu 05 February 2026 | 8.43 (-3.21%) | 8.71 | 8.42 - 8.74 | 0.9817 times | Wed 04 February 2026 | 8.71 (-0.23%) | 8.76 | 8.67 - 8.85 | 0.7866 times | Tue 03 February 2026 | 8.73 (0.34%) | 8.68 | 8.61 - 8.93 | 1.0565 times | Mon 02 February 2026 | 8.70 (-1.81%) | 8.75 | 8.67 - 9.01 | 1.3526 times | Fri 30 January 2026 | 8.86 (0.68%) | 8.77 | 8.75 - 8.91 | 0.9444 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8.55 and 9.07
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.7342 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.7104 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 0.7165 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 0.8099 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 1.1186 times | Fri 09 January 2026 | 8.35 (7.6%) | 7.82 | 7.53 - 8.46 | 1.3713 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 0.7749 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.2092 times | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 1.3231 times | Fri 19 December 2025 | 7.35 (3.09%) | 7.30 | 7.18 - 7.88 | 2.2319 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 4.1867 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.18 and 8.83
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.65 (-2.37%) | 8.75 | 8.36 - 9.01 | 0.375 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 1.1258 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.52 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.6672 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.7049 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.8002 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.9952 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.8394 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6784 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.2939 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.434 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 8.09 and 9.8
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 8.4733333333333 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.65 (9.08%) | 7.99 | 7.53 - 9.24 | 0.1238 times | Wed 31 December 2025 | 7.93 (-15.91%) | 9.48 | 6.89 - 11.77 | 1.163 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.2169 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 1.0174 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.7451 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.6472 times | Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.0866 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdecoagroS in short term but the sell signal is initial and weak.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.77 | 8.82 |
| 12 day EMA | 8.73 | 8.74 | 8.75 |
| 20 day EMA | 8.68 | 8.68 | 8.68 |
| 35 day EMA | 8.52 | 8.51 | 8.5 |
| 50 day EMA | 8.31 | 8.3 | 8.28 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.78 | 8.74 |
| 12 day SMA | 8.73 | 8.76 | 8.8 |
| 20 day SMA | 8.78 | 8.77 | 8.76 |
| 35 day SMA | 8.47 | 8.45 | 8.42 |
| 50 day SMA | 8.28 | 8.26 | 8.25 |
| 100 day SMA | 8.09 | 8.08 | 8.08 |
| 150 day SMA | 8.34 | 8.35 | 8.35 |
| 200 day SMA | 8.57 | 8.58 | 8.6 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
