ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 11.62 and 11.88

Intraday Target 111.43
Intraday Target 211.54
Intraday Target 311.69
Intraday Target 411.8
Intraday Target 511.95

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Fri 12 June 2026 11.65 (-0.34%) 11.63 11.58 - 11.84 1.1629 times
Thu 11 June 2026 11.69 (3.63%) 11.45 11.40 - 11.87 1.6564 times
Wed 10 June 2026 11.28 (-0.09%) 11.32 11.21 - 11.55 1.2179 times
Tue 09 June 2026 11.29 (-1.05%) 11.38 10.96 - 11.47 1.3262 times
Mon 08 June 2026 11.41 (-0.09%) 11.51 11.30 - 11.96 0.5006 times
Fri 05 June 2026 11.42 (-5.7%) 12.11 11.38 - 12.15 1.7094 times
Thu 04 June 2026 12.11 (-0.66%) 12.12 11.90 - 12.32 0.6007 times
Wed 03 June 2026 12.19 (-2.64%) 12.54 12.19 - 12.75 0.4756 times
Tue 02 June 2026 12.52 (-0.48%) 12.58 12.30 - 12.93 0.435 times
Mon 01 June 2026 12.58 (3.71%) 12.34 12.26 - 12.72 0.9151 times
Fri 29 May 2026 12.13 (-3.96%) 12.66 12.07 - 12.66 1.0847 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 11.31 and 12.31

Weekly Target 110.52
Weekly Target 211.09
Weekly Target 311.523333333333
Weekly Target 412.09
Weekly Target 512.52

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Fri 12 June 2026 11.65 (2.01%) 11.51 10.96 - 11.96 0.8754 times
Fri 05 June 2026 11.42 (-5.85%) 12.34 11.38 - 12.93 0.6174 times
Fri 29 May 2026 12.13 (-5.31%) 12.77 12.07 - 13.07 0.4819 times
Fri 22 May 2026 12.81 (-2.29%) 12.94 12.80 - 13.79 0.6336 times
Fri 15 May 2026 13.11 (-0.15%) 13.35 12.29 - 13.86 1.1174 times
Fri 08 May 2026 13.13 (-5.54%) 13.95 12.92 - 15.25 1.2258 times
Fri 01 May 2026 13.90 (8.76%) 12.90 12.71 - 14.55 1.2004 times
Fri 24 April 2026 12.78 (2.49%) 12.66 12.46 - 14.27 1.1415 times
Fri 17 April 2026 12.47 (-13.28%) 14.58 11.79 - 14.89 1.4865 times
Fri 10 April 2026 14.38 (-5.58%) 15.56 13.68 - 15.78 1.2201 times
Thu 02 April 2026 15.23 (8.4%) 14.60 14.45 - 15.89 1.701 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 10.32 and 12.29

Monthly Target 19.88
Monthly Target 210.76
Monthly Target 311.846666666667
Monthly Target 412.73
Monthly Target 513.82

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 12 June 2026 11.65 (-3.96%) 12.34 10.96 - 12.93 0.4462 times
Fri 29 May 2026 12.13 (-13.91%) 14.05 12.07 - 15.25 1.094 times
Thu 30 April 2026 14.09 (-6.19%) 14.80 11.79 - 15.86 1.6079 times
Tue 31 March 2026 15.02 (69.14%) 9.00 8.83 - 15.89 2.5896 times
Fri 27 February 2026 8.88 (0.23%) 8.75 8.36 - 9.27 0.4058 times
Fri 30 January 2026 8.86 (11.73%) 7.99 7.53 - 9.24 0.7587 times
Wed 31 December 2025 7.93 (-2.46%) 7.76 6.89 - 8.82 1.6617 times
Fri 28 November 2025 8.13 (0.87%) 7.77 7.52 - 8.37 0.4497 times
Fri 31 October 2025 8.06 (2.81%) 7.85 7.42 - 8.57 0.4472 times
Tue 30 September 2025 7.84 (-7.33%) 8.44 7.83 - 8.47 0.5393 times
Fri 29 August 2025 8.46 (-7.94%) 9.18 8.15 - 9.31 0.649 times

 monthly chart AdecoagroS

Yearly price and charts AdecoagroS

Strong yearly Stock price targets for AdecoagroS AGRO are 9.59 and 17.95

Yearly Target 13.33
Yearly Target 27.49
Yearly Target 311.69
Yearly Target 415.85
Yearly Target 520.05

Yearly price and volumes Adecoagro S

Date Closing Open Range Volume
Fri 12 June 2026 11.65 (46.91%) 7.99 7.53 - 15.89 0.785 times
Wed 31 December 2025 7.93 (-15.91%) 9.48 6.89 - 11.77 1.0611 times
Tue 31 December 2024 9.43 (-15.05%) 11.06 8.72 - 12.08 1.1109 times
Fri 29 December 2023 11.10 (33.9%) 8.25 7.34 - 12.51 0.9144 times
Fri 30 December 2022 8.29 (7.94%) 7.76 6.95 - 13.55 1.5654 times
Fri 31 December 2021 7.68 (12.94%) 6.88 6.78 - 11.77 1.4827 times
Thu 31 December 2020 6.80 (0%) 4.75 4.56 - 6.81 0.0805 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdecoagroS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.91
20 day DMA 12.38
35 day DMA 12.93
50 day DMA 13.21
100 day DMA 11.75
150 day DMA 10.48
200 day DMA 9.88

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.5811.52
12 day EMA11.911.9512
20 day EMA12.2512.3112.37
35 day EMA12.7112.7712.83
50 day EMA13.1713.2313.29

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.4211.5
12 day SMA11.9111.9912.05
20 day SMA12.3812.4512.55
35 day SMA12.9312.9813.03
50 day SMA13.2113.2813.34
100 day SMA11.7511.7211.68
150 day SMA10.4810.4510.43
200 day SMA9.889.869.85

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top