Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 7.54 and 7.79
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.7366666666667 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.99 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.70 (-1.03%) | 7.82 | 7.63 - 7.88 | 0.4243 times | Wed 17 December 2025 | 7.78 (4.71%) | 7.51 | 7.48 - 7.85 | 0.4359 times | Tue 16 December 2025 | 7.43 (-2.11%) | 7.50 | 7.31 - 7.59 | 0.6655 times | Mon 15 December 2025 | 7.59 (6.45%) | 7.30 | 7.18 - 7.65 | 1.4372 times | Fri 12 December 2025 | 7.13 (-3.39%) | 7.37 | 6.89 - 7.37 | 3.7316 times | Thu 11 December 2025 | 7.38 (-5.87%) | 7.78 | 7.31 - 7.79 | 1.7324 times | Wed 10 December 2025 | 7.84 (-5.77%) | 7.60 | 7.60 - 8.82 | 0.8944 times | Tue 09 December 2025 | 8.32 (1.59%) | 8.16 | 8.16 - 8.38 | 0.1911 times | Mon 08 December 2025 | 8.19 (-0.61%) | 8.18 | 8.07 - 8.30 | 0.1739 times | Fri 05 December 2025 | 8.24 (-2.25%) | 8.50 | 8.22 - 8.59 | 0.3137 times | Thu 04 December 2025 | 8.43 (1.2%) | 8.43 | 8.40 - 8.72 | 0.6265 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 7.44 and 8.14
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.70 (7.99%) | 7.30 | 7.18 - 7.88 | 1.5961 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 3.6219 times | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 1.1253 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 0.5967 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 0.5854 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 0.6518 times | Fri 07 November 2025 | 8.21 (1.86%) | 7.77 | 7.63 - 8.26 | 0.3895 times | Fri 31 October 2025 | 8.06 (0%) | 8.09 | 8.03 - 8.26 | 0.1378 times | Fri 31 October 2025 | 8.06 (3.2%) | 8.16 | 7.98 - 8.57 | 0.7287 times | Fri 24 October 2025 | 7.81 (2.23%) | 7.64 | 7.42 - 8.04 | 0.5669 times | Fri 17 October 2025 | 7.64 (-2.43%) | 7.55 | 7.55 - 7.77 | 0.4231 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 6.33 and 8.26
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.70 (-5.29%) | 7.76 | 6.89 - 8.82 | 1.6458 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5769 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6094 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6918 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.8605 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.7257 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5865 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.1186 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.1044 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.0804 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.94 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 4.86 and 9.74
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 8.7866666666667 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.70 (-18.35%) | 9.48 | 6.89 - 11.77 | 0.9777 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.0698 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.8943 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5341 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.448 times | Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.0761 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdecoagroS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and AdecoagroS AGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.63 | 7.55 |
| 12 day EMA | 7.74 | 7.75 | 7.75 |
| 20 day EMA | 7.82 | 7.83 | 7.84 |
| 35 day EMA | 7.85 | 7.86 | 7.86 |
| 50 day EMA | 7.83 | 7.84 | 7.84 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.46 | 7.47 |
| 12 day SMA | 7.86 | 7.9 | 7.92 |
| 20 day SMA | 7.89 | 7.9 | 7.91 |
| 35 day SMA | 7.91 | 7.92 | 7.94 |
| 50 day SMA | 7.87 | 7.88 | 7.88 |
| 100 day SMA | 8.19 | 8.21 | 8.23 |
| 150 day SMA | 8.55 | 8.56 | 8.57 |
| 200 day SMA | 9.06 | 9.08 | 9.09 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
