AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AdecoagroS

Strong intraday Stock price targets for AdecoagroS are 9.28 and 9.51

Intraday Target 19.23
Intraday Target 29.33
Intraday Target 39.4633333333333
Intraday Target 49.56
Intraday Target 59.69

Daily price and volume Adecoagro S

Date Closing Open Range Volume
Wed 22 January 2025 9.42 (-1.26%) 9.52 9.37 - 9.60 1.2793 times
Tue 21 January 2025 9.54 (-1.24%) 9.65 9.36 - 9.73 1.1133 times
Fri 17 January 2025 9.66 (0%) 9.86 9.53 - 10.07 1.3084 times
Fri 17 January 2025 9.66 (-1.93%) 9.86 9.53 - 10.07 1.3084 times
Thu 16 January 2025 9.85 (-2.18%) 9.89 9.75 - 10.04 0.9235 times
Wed 15 January 2025 10.07 (1.61%) 9.97 9.93 - 10.08 0.4843 times
Tue 14 January 2025 9.91 (0%) 9.90 9.84 - 10.04 0.8728 times
Mon 13 January 2025 9.91 (0%) 9.76 9.68 - 9.92 0.7637 times
Mon 13 January 2025 9.91 (0.81%) 9.76 9.68 - 9.92 0.7637 times
Fri 10 January 2025 9.83 (0.82%) 9.81 9.69 - 9.89 1.1827 times
Wed 08 January 2025 9.75 (0%) 9.64 9.46 - 9.77 1.0684 times

 Daily chart AdecoagroS

Weekly price and charts AdecoagroS

Strong weekly Stock price targets for AdecoagroS AGRO are 9.21 and 9.58

Weekly Target 19.13
Weekly Target 29.28
Weekly Target 39.5033333333333
Weekly Target 49.65
Weekly Target 59.87

Weekly price and volumes for Adecoagro S

Date Closing Open Range Volume
Wed 22 January 2025 9.42 (-2.48%) 9.65 9.36 - 9.73 0.6968 times
Fri 17 January 2025 9.66 (0%) 9.86 9.53 - 10.07 0.3811 times
Fri 17 January 2025 9.66 (-2.52%) 9.76 9.53 - 10.08 1.2677 times
Mon 13 January 2025 9.91 (0.81%) 9.76 9.68 - 9.92 0.2224 times
Fri 10 January 2025 9.83 (0.82%) 9.64 9.46 - 9.89 0.6556 times
Wed 08 January 2025 9.75 (2.31%) 9.63 9.46 - 9.90 0.9891 times
Fri 03 January 2025 9.53 (0.63%) 9.44 9.21 - 9.69 1.1402 times
Fri 27 December 2024 9.47 (-1.56%) 9.60 9.36 - 9.69 0.8892 times
Fri 20 December 2024 9.62 (-7.77%) 10.38 9.53 - 10.62 1.8821 times
Fri 13 December 2024 10.43 (-3.34%) 10.58 10.34 - 11.05 1.876 times
Thu 05 December 2024 10.79 (-1.19%) 10.85 10.58 - 10.91 0.0208 times

 weekly chart AdecoagroS

Monthly price and charts AdecoagroS

Strong monthly Stock price targets for AdecoagroS AGRO are 9.03 and 9.75

Monthly Target 18.9
Monthly Target 29.16
Monthly Target 39.62
Monthly Target 49.88
Monthly Target 510.34

Monthly price and volumes Adecoagro S

Date Closing Open Range Volume
Wed 22 January 2025 9.42 (-0.11%) 9.48 9.36 - 10.08 0.4983 times
Tue 31 December 2024 9.43 (-13.64%) 10.85 9.21 - 11.05 0.551 times
Tue 26 November 2024 10.92 (-5.04%) 11.57 10.40 - 11.67 0.8025 times
Thu 31 October 2024 11.50 (3.88%) 11.03 10.72 - 11.86 0.9394 times
Mon 30 September 2024 11.07 (0.54%) 10.86 10.85 - 12.08 1.2435 times
Fri 30 August 2024 11.01 (13.98%) 9.66 8.72 - 11.90 1.8405 times
Wed 31 July 2024 9.66 (-0.72%) 10.13 9.24 - 10.19 1.4805 times
Fri 28 June 2024 9.73 (-1.12%) 9.84 8.96 - 9.88 0.9859 times
Fri 31 May 2024 9.84 (-9.31%) 10.87 9.67 - 11.51 0.9523 times
Tue 30 April 2024 10.85 (-1.54%) 11.02 10.62 - 11.95 0.7062 times
Thu 28 March 2024 11.02 (9.76%) 10.10 9.71 - 11.17 0.5791 times

 monthly chart AdecoagroS

Indicator Analysis of AdecoagroS

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adecoagro S AGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adecoagro S AGRO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25 as on Wed 22 January 2025

Munafa value: 25 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdecoagroS (AGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.

AdecoagroS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdecoagroS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.

AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adecoagro S AGRO

DMA (daily moving average) of Adecoagro S AGRO

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.77
20 day DMA 9.67
35 day DMA 9.94
50 day DMA 10.31
100 day DMA 10.83
150 day DMA 10.54
200 day DMA 10.48

EMA (exponential moving average) of Adecoagro S AGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.699.77
12 day EMA9.699.749.78
20 day EMA9.799.839.86
35 day EMA10.0410.0810.11
50 day EMA10.3310.3710.4

SMA (simple moving average) of Adecoagro S AGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.769.83
12 day SMA9.779.89.8
20 day SMA9.679.679.68
35 day SMA9.949.9810.02
50 day SMA10.3110.3510.39
100 day SMA10.8310.8410.85
150 day SMA10.5410.5410.54
200 day SMA10.4810.4910.5

Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top