Munafa Stock Market Course + Intraday & FNO calls 
AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets AGRO
- AGRO Experts view
- Tomorrow's Movement AGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdecoagroS
Strong intraday Stock price targets for AdecoagroS are 7.16 and 7.55
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.48 |
| Intraday Target 4 | 7.61 |
| Intraday Target 5 | 7.87 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.35 (-4.55%) | 7.67 | 7.35 - 7.74 | 0.6029 times | Thu 18 December 2025 | 7.70 (-1.03%) | 7.82 | 7.63 - 7.88 | 0.4116 times | Wed 17 December 2025 | 7.78 (4.71%) | 7.51 | 7.48 - 7.85 | 0.4229 times | Tue 16 December 2025 | 7.43 (-2.11%) | 7.50 | 7.31 - 7.59 | 0.6456 times | Mon 15 December 2025 | 7.59 (6.45%) | 7.30 | 7.18 - 7.65 | 1.3943 times | Fri 12 December 2025 | 7.13 (-3.39%) | 7.37 | 6.89 - 7.37 | 3.6202 times | Thu 11 December 2025 | 7.38 (-5.87%) | 7.78 | 7.31 - 7.79 | 1.6807 times | Wed 10 December 2025 | 7.84 (-5.77%) | 7.60 | 7.60 - 8.82 | 0.8677 times | Tue 09 December 2025 | 8.32 (1.59%) | 8.16 | 8.16 - 8.38 | 0.1854 times | Mon 08 December 2025 | 8.19 (-0.61%) | 8.18 | 8.07 - 8.30 | 0.1687 times | Fri 05 December 2025 | 8.24 (-2.25%) | 8.50 | 8.22 - 8.59 | 0.3043 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 7.27 and 7.97
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.35 (3.09%) | 7.30 | 7.18 - 7.88 | 1.8683 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 3.5046 times | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 1.0889 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 0.5774 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 0.5665 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 0.6307 times | Fri 07 November 2025 | 8.21 (1.86%) | 7.77 | 7.63 - 8.26 | 0.3769 times | Fri 31 October 2025 | 8.06 (0%) | 8.09 | 8.03 - 8.26 | 0.1333 times | Fri 31 October 2025 | 8.06 (3.2%) | 8.16 | 7.98 - 8.57 | 0.7051 times | Fri 24 October 2025 | 7.81 (2.23%) | 7.64 | 7.42 - 8.04 | 0.5485 times | Fri 17 October 2025 | 7.64 (-2.43%) | 7.55 | 7.55 - 7.77 | 0.4094 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 6.16 and 8.09
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.35 (-9.59%) | 7.76 | 6.89 - 8.82 | 1.7177 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5719 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6042 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6859 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.853 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.7194 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5815 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.109 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.0863 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.0711 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.9319 times |
Yearly price and charts AdecoagroS
Strong yearly Stock price targets for AdecoagroS AGRO are 4.68 and 9.56
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 8.67 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 13.55 |
Yearly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.35 (-22.06%) | 9.48 | 6.89 - 11.77 | 0.9837 times | Tue 31 December 2024 | 9.43 (-15.05%) | 11.06 | 8.72 - 12.08 | 1.0685 times | Fri 29 December 2023 | 11.10 (33.9%) | 8.25 | 7.34 - 12.51 | 0.8933 times | Fri 30 December 2022 | 8.29 (7.94%) | 7.76 | 6.95 - 13.55 | 1.5322 times | Fri 31 December 2021 | 7.68 (12.94%) | 6.88 | 6.78 - 11.77 | 1.4462 times | Thu 31 December 2020 | 6.80 (0%) | 4.75 | 4.56 - 6.81 | 0.0761 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdecoagroS in short term and the sell signal is strong.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdecoagroS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.65 | 7.63 |
| 12 day EMA | 7.68 | 7.74 | 7.75 |
| 20 day EMA | 7.78 | 7.82 | 7.83 |
| 35 day EMA | 7.81 | 7.84 | 7.85 |
| 50 day EMA | 7.83 | 7.85 | 7.86 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.53 | 7.46 |
| 12 day SMA | 7.78 | 7.86 | 7.9 |
| 20 day SMA | 7.87 | 7.89 | 7.9 |
| 35 day SMA | 7.89 | 7.91 | 7.92 |
| 50 day SMA | 7.86 | 7.87 | 7.88 |
| 100 day SMA | 8.17 | 8.19 | 8.21 |
| 150 day SMA | 8.54 | 8.55 | 8.56 |
| 200 day SMA | 9.05 | 9.06 | 9.08 |
Videos related to: AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
