Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 171.39 and 175.28
| Intraday Target 1 | 170.61 |
| Intraday Target 2 | 172.16 |
| Intraday Target 3 | 174.50333333333 |
| Intraday Target 4 | 176.05 |
| Intraday Target 5 | 178.39 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.70 (-1.47%) | 175.06 | 172.96 - 176.85 | 0.6343 times | Mon 09 February 2026 | 176.30 (2.37%) | 170.96 | 170.96 - 177.91 | 0.7472 times | Fri 06 February 2026 | 172.22 (8.1%) | 163.53 | 163.33 - 173.87 | 1.3604 times | Thu 05 February 2026 | 159.32 (-13.9%) | 167.83 | 157.23 - 175.80 | 2.3792 times | Wed 04 February 2026 | 185.03 (-2.58%) | 190.90 | 182.19 - 194.77 | 1.2594 times | Tue 03 February 2026 | 189.93 (1.97%) | 189.60 | 187.64 - 192.15 | 0.5964 times | Mon 02 February 2026 | 186.26 (3.37%) | 179.86 | 179.66 - 186.62 | 0.5577 times | Fri 30 January 2026 | 180.19 (-2.52%) | 182.11 | 178.59 - 186.51 | 0.6663 times | Thu 29 January 2026 | 184.85 (2.12%) | 182.97 | 179.44 - 185.86 | 0.8492 times | Wed 28 January 2026 | 181.02 (0.63%) | 180.08 | 177.20 - 181.26 | 0.9499 times | Tue 27 January 2026 | 179.89 (2.81%) | 175.51 | 174.01 - 179.91 | 0.7031 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 172.33 and 179.28
| Weekly Target 1 | 167.24 |
| Weekly Target 2 | 170.47 |
| Weekly Target 3 | 174.19 |
| Weekly Target 4 | 177.42 |
| Weekly Target 5 | 181.14 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.70 (0.86%) | 170.96 | 170.96 - 177.91 | 0.5529 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.4626 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.4817 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.7901 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.8103 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.9479 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.4691 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.14 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.5455 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 1.7999 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.072 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 146.7 and 184.24
| Monthly Target 1 | 137.69 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 175.23333333333 |
| Monthly Target 4 | 193.24 |
| Monthly Target 5 | 212.77 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.70 (-3.6%) | 179.86 | 157.23 - 194.77 | 0.6919 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9755 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0897 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.157 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0978 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8967 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9099 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9062 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2072 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0681 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7512 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 160.23 and 208.25
| Yearly Target 1 | 123.72 |
| Yearly Target 2 | 148.71 |
| Yearly Target 3 | 171.74 |
| Yearly Target 4 | 196.73 |
| Yearly Target 5 | 219.76 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.70 (18.36%) | 146.75 | 146.75 - 194.77 | 0.2532 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.7537 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.1654 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.2343 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.1489 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.1965 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.248 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 159, while middle bands are at 167 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.44 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 173.31 |
| 12 day DMA | 178.64 |
| 20 day DMA | 174.89 |
| 35 day DMA | 165.18 |
| 50 day DMA | 159.45 |
| 100 day DMA | 141.38 |
| 150 day DMA | 126.66 |
| 200 day DMA | 117.14 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.83 | 175.39 | 174.93 |
| 12 day EMA | 175.46 | 175.78 | 175.68 |
| 20 day EMA | 172.9 | 172.82 | 172.45 |
| 35 day EMA | 166.87 | 166.47 | 165.89 |
| 50 day EMA | 159.15 | 158.56 | 157.84 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.31 | 176.56 | 178.55 |
| 12 day SMA | 178.64 | 178.61 | 178.59 |
| 20 day SMA | 174.89 | 174.28 | 173.38 |
| 35 day SMA | 165.18 | 164.34 | 163.31 |
| 50 day SMA | 159.45 | 158.83 | 158.13 |
| 100 day SMA | 141.38 | 140.72 | 140.04 |
| 150 day SMA | 126.66 | 126.09 | 125.5 |
| 200 day SMA | 117.14 | 116.68 | 116.2 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
