ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 190.48 and 194.52

Intraday Target 1189.4
Intraday Target 2191.56
Intraday Target 3193.44
Intraday Target 4195.6
Intraday Target 5197.48

Daily price and volume Enersys

Date Closing Open Range Volume
Tue 04 August 2026 193.72 (2.58%) 194.64 191.28 - 195.32 0.4274 times
Mon 03 August 2026 188.84 (1.5%) 183.18 181.73 - 191.00 0.6916 times
Fri 31 July 2026 186.05 (0.7%) 191.45 184.03 - 194.25 0.8167 times
Thu 30 July 2026 184.75 (4.71%) 185.32 184.68 - 189.12 1.4289 times
Wed 29 July 2026 176.44 (-3.88%) 182.74 175.64 - 184.30 1.6115 times
Tue 28 July 2026 183.57 (-3.51%) 185.21 177.50 - 186.02 1.1802 times
Mon 27 July 2026 190.24 (-0.27%) 191.48 184.36 - 191.81 0.8395 times
Fri 24 July 2026 190.75 (-4.65%) 198.46 189.25 - 198.86 1.0408 times
Thu 23 July 2026 200.05 (-0.63%) 198.51 198.51 - 204.17 0.9324 times
Wed 22 July 2026 201.31 (0%) 196.91 196.63 - 205.05 1.031 times
Tue 21 July 2026 201.31 (4.7%) 197.45 195.53 - 202.38 1.102 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 187.73 and 201.32

Weekly Target 1176.67
Weekly Target 2185.19
Weekly Target 3190.25666666667
Weekly Target 4198.78
Weekly Target 5203.85

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Tue 04 August 2026 193.72 (4.12%) 183.18 181.73 - 195.32 0.2029 times
Fri 31 July 2026 186.05 (-2.46%) 191.48 175.64 - 194.25 1.0655 times
Fri 24 July 2026 190.75 (-2.95%) 199.47 189.25 - 205.05 0.9109 times
Fri 17 July 2026 196.55 (-4.44%) 202.51 187.00 - 208.89 0.7471 times
Fri 10 July 2026 205.69 (-0.48%) 207.57 192.91 - 216.87 0.7879 times
Thu 02 July 2026 206.68 (-6.86%) 223.00 205.01 - 234.34 0.8859 times
Fri 26 June 2026 221.90 (-2.65%) 230.00 215.69 - 233.09 2.2109 times
Thu 18 June 2026 227.95 (1.65%) 230.45 223.83 - 237.52 1.0066 times
Fri 12 June 2026 224.26 (-1.24%) 231.35 214.14 - 233.51 1.2924 times
Fri 05 June 2026 227.08 (-0.39%) 223.53 222.11 - 241.42 0.89 times
Fri 29 May 2026 227.97 (-1.84%) 236.36 224.20 - 243.80 1.0087 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 187.73 and 201.32

Monthly Target 1176.67
Monthly Target 2185.19
Monthly Target 3190.25666666667
Monthly Target 4198.78
Monthly Target 5203.85

Monthly price and volumes Enersys

Date Closing Open Range Volume
Tue 04 August 2026 193.72 (4.12%) 183.18 181.73 - 195.32 0.0553 times
Fri 31 July 2026 186.05 (-20.47%) 227.97 175.64 - 229.84 1.1145 times
Tue 30 June 2026 233.95 (2.62%) 223.53 214.14 - 241.42 1.5564 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 1.1021 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.723 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.8778 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.4126 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.9658 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 1.0471 times
Fri 28 November 2025 143.11 (13.44%) 122.65 122.02 - 144.58 1.1455 times
Fri 31 October 2025 126.16 (11.69%) 112.01 108.88 - 127.66 1.0152 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 170.24 and 267.79

Yearly Target 197.37
Yearly Target 2145.55
Yearly Target 3194.92333333333
Yearly Target 4243.1
Yearly Target 5292.47

Yearly price and volumes Enersys

Date Closing Open Range Volume
Tue 04 August 2026 193.72 (32.01%) 146.75 146.75 - 244.30 1.0776 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.543 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 1.031 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 1.0709 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 0.9982 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 1.0561 times
Thu 31 December 2020 83.06 (0%) 72.44 68.41 - 86.87 0.2232 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.15

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 8 points

Upper Bollinger band is at 211 and lower is at 180, while middle bands are at 187 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enersys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.26 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 185.96
12 day DMA 190.78
20 day DMA 194.86
35 day DMA 206.54
50 day DMA 213.81
100 day DMA 205.48
150 day DMA 193.07
200 day DMA 178.64

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA189.1186.79185.76
12 day EMA191.2190.74191.08
20 day EMA195.68195.89196.63
35 day EMA203.62204.2205.1
50 day EMA212.14212.89213.87

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA185.96183.93184.21
12 day SMA190.78191.01191.55
20 day SMA194.86194.98196.2
35 day SMA206.54207.42208.39
50 day SMA213.81214.71215.23
100 day SMA205.48205.16204.89
150 day SMA193.07192.78192.51
200 day SMA178.64178.21177.84

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top