Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 167.37 and 174.14
| Intraday Target 1 | 162.47 |
| Intraday Target 2 | 165.49 |
| Intraday Target 3 | 169.24333333333 |
| Intraday Target 4 | 172.26 |
| Intraday Target 5 | 176.01 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.50 (0.21%) | 166.23 | 166.23 - 173.00 | 0.7133 times | Fri 16 January 2026 | 168.15 (0.6%) | 167.87 | 165.68 - 169.17 | 1.1088 times | Thu 15 January 2026 | 167.14 (2.59%) | 164.64 | 164.40 - 167.97 | 0.9236 times | Wed 14 January 2026 | 162.92 (-0.74%) | 164.18 | 159.47 - 164.81 | 1.1624 times | Tue 13 January 2026 | 164.13 (1.61%) | 162.41 | 162.41 - 164.86 | 0.8021 times | Mon 12 January 2026 | 161.53 (2.05%) | 157.31 | 156.32 - 161.95 | 0.9945 times | Fri 09 January 2026 | 158.29 (0.8%) | 157.29 | 156.41 - 160.51 | 1.0129 times | Thu 08 January 2026 | 157.04 (2.24%) | 153.33 | 151.93 - 157.13 | 0.9533 times | Wed 07 January 2026 | 153.60 (-2.86%) | 157.52 | 152.93 - 158.00 | 0.8778 times | Tue 06 January 2026 | 158.12 (2.07%) | 153.84 | 150.90 - 158.22 | 1.4513 times | Mon 05 January 2026 | 154.92 (2.78%) | 152.21 | 151.70 - 156.21 | 1.5436 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 167.37 and 174.14
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 165.49 |
| Weekly Target 3 | 169.24333333333 |
| Weekly Target 4 | 172.26 |
| Weekly Target 5 | 176.01 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.50 (0.21%) | 166.23 | 166.23 - 173.00 | 0.1542 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 1.079 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 1.2622 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.6247 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1864 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.7264 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 2.3968 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.4275 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 1.2569 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.8859 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 2.2001 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 157.63 and 183.88
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 152.5 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 178.75 |
| Monthly Target 5 | 189 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.50 (14.82%) | 146.75 | 146.75 - 173.00 | 0.5027 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1394 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2097 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1477 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9375 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9514 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9475 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2621 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.1167 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7854 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.9685 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 157.63 and 183.88
| Yearly Target 1 | 136.5 |
| Yearly Target 2 | 152.5 |
| Yearly Target 3 | 162.75 |
| Yearly Target 4 | 178.75 |
| Yearly Target 5 | 189 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.50 (14.82%) | 146.75 | 146.75 - 173.00 | 0.0749 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.8 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.1962 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.2669 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.1793 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.2281 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2545 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enersys ENS is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 149 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.7 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 166.17 |
| 12 day DMA | 160.42 |
| 20 day DMA | 155.72 |
| 35 day DMA | 151.58 |
| 50 day DMA | 147.13 |
| 100 day DMA | 130.4 |
| 150 day DMA | 117.5 |
| 200 day DMA | 109.96 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.97 | 164.7 | 162.97 |
| 12 day EMA | 161.24 | 159.92 | 158.43 |
| 20 day EMA | 157.43 | 156.27 | 155.02 |
| 35 day EMA | 151.98 | 151.01 | 150 |
| 50 day EMA | 147.28 | 146.41 | 145.52 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.17 | 164.77 | 162.8 |
| 12 day SMA | 160.42 | 158.61 | 156.94 |
| 20 day SMA | 155.72 | 154.51 | 153.12 |
| 35 day SMA | 151.58 | 150.85 | 150.08 |
| 50 day SMA | 147.13 | 146.29 | 145.39 |
| 100 day SMA | 130.4 | 129.74 | 129.07 |
| 150 day SMA | 117.5 | 116.97 | 116.45 |
| 200 day SMA | 109.96 | 109.52 | 109.09 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
