Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 214.08 and 221.97
| Intraday Target 1 | 212.45 |
| Intraday Target 2 | 215.7 |
| Intraday Target 3 | 220.34333333333 |
| Intraday Target 4 | 223.59 |
| Intraday Target 5 | 228.23 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.94 (-2.01%) | 221.94 | 217.10 - 224.99 | 1.4445 times | Tue 23 June 2026 | 223.43 (-4.08%) | 224.73 | 218.16 - 228.41 | 0.7518 times | Mon 22 June 2026 | 232.94 (2.19%) | 230.00 | 228.27 - 233.09 | 0.8501 times | Thu 18 June 2026 | 227.95 (0.12%) | 231.57 | 227.37 - 235.00 | 1.4476 times | Wed 17 June 2026 | 227.68 (0.43%) | 229.19 | 227.54 - 234.45 | 0.6257 times | Tue 16 June 2026 | 226.70 (-2.04%) | 233.23 | 226.06 - 237.52 | 0.5905 times | Mon 15 June 2026 | 231.42 (3.19%) | 230.45 | 223.83 - 231.64 | 1.0695 times | Fri 12 June 2026 | 224.26 (0.6%) | 227.34 | 223.80 - 231.00 | 1.0374 times | Thu 11 June 2026 | 222.92 (0.98%) | 225.69 | 214.14 - 231.39 | 1.2498 times | Wed 10 June 2026 | 220.76 (-2.56%) | 225.73 | 218.50 - 231.73 | 0.9331 times | Tue 09 June 2026 | 226.55 (-0.82%) | 231.11 | 217.06 - 233.51 | 1.0242 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 210.03 and 226.02
| Weekly Target 1 | 207.05 |
| Weekly Target 2 | 213 |
| Weekly Target 3 | 223.04333333333 |
| Weekly Target 4 | 228.99 |
| Weekly Target 5 | 239.03 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.94 (-3.95%) | 230.00 | 217.10 - 233.09 | 0.8942 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 1.0959 times | Fri 12 June 2026 | 224.26 (-1.24%) | 231.35 | 214.14 - 233.51 | 1.4071 times | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 0.969 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 1.0982 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.3156 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 1.0766 times | Fri 08 May 2026 | 229.82 (8.21%) | 212.56 | 208.52 - 231.25 | 0.8082 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 0.6939 times | Fri 24 April 2026 | 209.30 (5.18%) | 198.39 | 197.59 - 210.93 | 0.6413 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.5559 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 202.9 and 230.18
| Monthly Target 1 | 197.55 |
| Monthly Target 2 | 208.25 |
| Monthly Target 3 | 224.83333333333 |
| Monthly Target 4 | 235.53 |
| Monthly Target 5 | 252.11 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.94 (-3.96%) | 223.53 | 214.14 - 241.42 | 1.0645 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0731 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.704 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8547 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3755 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9404 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0195 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1153 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 0.9885 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8644 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.8329 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 182.85 and 280.4
| Yearly Target 1 | 105.78 |
| Yearly Target 2 | 162.36 |
| Yearly Target 3 | 203.33 |
| Yearly Target 4 | 259.91 |
| Yearly Target 5 | 300.88 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 218.94 (49.19%) | 146.75 | 146.75 - 244.30 | 0.8806 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.5943 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0653 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.1066 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0314 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0912 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2306 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enersys ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.05
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 218, while middle bands are at 224 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.33 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 226.19 |
| 12 day DMA | 226 |
| 20 day DMA | 228.75 |
| 35 day DMA | 229.21 |
| 50 day DMA | 221.69 |
| 100 day DMA | 197.41 |
| 150 day DMA | 182.23 |
| 200 day DMA | 165.78 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.54 | 227.34 | 229.3 |
| 12 day EMA | 226.53 | 227.91 | 228.72 |
| 20 day EMA | 226.79 | 227.62 | 228.06 |
| 35 day EMA | 223.09 | 223.33 | 223.32 |
| 50 day EMA | 219.36 | 219.38 | 219.21 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.19 | 227.74 | 229.34 |
| 12 day SMA | 226 | 226.68 | 227.92 |
| 20 day SMA | 228.75 | 229.97 | 230.41 |
| 35 day SMA | 229.21 | 228.99 | 228.67 |
| 50 day SMA | 221.69 | 221.21 | 220.56 |
| 100 day SMA | 197.41 | 197.03 | 196.6 |
| 150 day SMA | 182.23 | 181.7 | 181.14 |
| 200 day SMA | 165.78 | 165.2 | 164.59 |


