Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 189.17 and 195.47
| Intraday Target 1 | 187.88 |
| Intraday Target 2 | 190.45 |
| Intraday Target 3 | 194.18 |
| Intraday Target 4 | 196.75 |
| Intraday Target 5 | 200.48 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.02 (-1.67%) | 195.61 | 191.61 - 197.91 | 1.4371 times | Fri 02 October 2026 | 196.30 (3.54%) | 192.91 | 192.63 - 199.14 | 1.1154 times | Thu 01 October 2026 | 189.59 (3.3%) | 182.51 | 181.16 - 189.70 | 1.6247 times | Wed 30 September 2026 | 183.53 (0.79%) | 183.09 | 181.06 - 185.22 | 1.2733 times | Tue 29 September 2026 | 182.10 (2.31%) | 180.65 | 178.82 - 182.71 | 0.7478 times | Mon 28 September 2026 | 177.98 (-0.51%) | 177.13 | 174.21 - 178.75 | 0.8111 times | Fri 25 September 2026 | 178.89 (0.99%) | 176.95 | 176.84 - 180.80 | 0.6902 times | Thu 24 September 2026 | 177.13 (-1.31%) | 177.01 | 175.09 - 179.19 | 0.8756 times | Wed 23 September 2026 | 179.49 (-0.15%) | 178.38 | 175.59 - 179.93 | 0.7822 times | Tue 22 September 2026 | 179.76 (0.66%) | 178.58 | 177.85 - 180.43 | 0.6425 times | Mon 21 September 2026 | 178.58 (0.26%) | 181.61 | 177.21 - 181.61 | 1.2735 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 189.17 and 195.47
| Weekly Target 1 | 187.88 |
| Weekly Target 2 | 190.45 |
| Weekly Target 3 | 194.18 |
| Weekly Target 4 | 196.75 |
| Weekly Target 5 | 200.48 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.02 (-1.67%) | 195.61 | 191.61 - 197.91 | 0.3116 times | Fri 02 October 2026 | 196.30 (9.73%) | 177.13 | 174.21 - 199.14 | 1.2082 times | Fri 25 September 2026 | 178.89 (0.43%) | 181.61 | 175.09 - 181.61 | 0.9245 times | Fri 18 September 2026 | 178.12 (-0.74%) | 173.10 | 168.71 - 178.14 | 1.3309 times | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.7869 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.3496 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.8401 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.0554 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.5054 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.6874 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 0.9737 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 187.09 and 205.07
| Monthly Target 1 | 173.13 |
| Monthly Target 2 | 183.07 |
| Monthly Target 3 | 191.10666666667 |
| Monthly Target 4 | 201.05 |
| Monthly Target 5 | 209.09 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.02 (5.17%) | 182.51 | 181.16 - 199.14 | 0.2517 times | Wed 30 September 2026 | 183.53 (-0.18%) | 182.64 | 168.71 - 185.22 | 1.2922 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.235 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0381 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.4498 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0266 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6734 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8177 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3158 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8996 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9753 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 169.89 and 267.44
| Yearly Target 1 | 97.14 |
| Yearly Target 2 | 145.08 |
| Yearly Target 3 | 194.69 |
| Yearly Target 4 | 242.63 |
| Yearly Target 5 | 292.24 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.02 (31.53%) | 146.75 | 146.75 - 244.30 | 1.4008 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.4588 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9748 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0125 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9437 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.9984 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.211 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.31 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 188.91 |
| 12 day DMA | 182.87 |
| 20 day DMA | 180 |
| 35 day DMA | 183.85 |
| 50 day DMA | 185.35 |
| 100 day DMA | 202.59 |
| 150 day DMA | 197.66 |
| 200 day DMA | 189.74 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.63 | 187.93 | 183.74 |
| 12 day EMA | 184.9 | 183.43 | 181.09 |
| 20 day EMA | 183.52 | 182.52 | 181.07 |
| 35 day EMA | 184.3 | 183.79 | 183.05 |
| 50 day EMA | 186.71 | 186.45 | 186.05 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.91 | 185.9 | 182.42 |
| 12 day SMA | 182.87 | 181.43 | 179.39 |
| 20 day SMA | 180 | 179.45 | 178.63 |
| 35 day SMA | 183.85 | 184.15 | 184.18 |
| 50 day SMA | 185.35 | 185.3 | 185.38 |
| 100 day SMA | 202.59 | 202.99 | 203.39 |
| 150 day SMA | 197.66 | 197.48 | 197.31 |
| 200 day SMA | 189.74 | 189.51 | 189.28 |


