Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 160.5 and 164.93
| Intraday Target 1 | 156.97 |
| Intraday Target 2 | 159.6 |
| Intraday Target 3 | 161.4 |
| Intraday Target 4 | 164.03 |
| Intraday Target 5 | 165.83 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.23 (0.21%) | 160.72 | 158.77 - 163.20 | 0.5695 times | Tue 10 March 2026 | 161.89 (0.18%) | 162.57 | 161.17 - 165.33 | 0.7784 times | Mon 09 March 2026 | 161.60 (4.16%) | 152.09 | 150.75 - 162.32 | 1.4055 times | Fri 06 March 2026 | 155.14 (-4.05%) | 156.32 | 154.25 - 158.67 | 1.2099 times | Thu 05 March 2026 | 161.69 (-3.27%) | 165.35 | 159.97 - 166.52 | 0.8646 times | Wed 04 March 2026 | 167.16 (2.07%) | 167.00 | 164.60 - 168.02 | 0.9341 times | Tue 03 March 2026 | 163.77 (-1.33%) | 157.39 | 155.89 - 165.03 | 1.3092 times | Mon 02 March 2026 | 165.97 (-0.11%) | 163.00 | 161.00 - 165.99 | 1.2834 times | Fri 27 February 2026 | 166.15 (-2.85%) | 168.44 | 164.58 - 169.27 | 1.3509 times | Thu 26 February 2026 | 171.02 (0.65%) | 169.52 | 165.00 - 172.00 | 0.2944 times | Wed 25 February 2026 | 169.91 (-1.57%) | 173.83 | 168.42 - 173.83 | 0.8696 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 156.49 and 171.07
| Weekly Target 1 | 144.86 |
| Weekly Target 2 | 153.54 |
| Weekly Target 3 | 159.43666666667 |
| Weekly Target 4 | 168.12 |
| Weekly Target 5 | 174.02 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.23 (4.57%) | 152.09 | 150.75 - 165.33 | 0.5138 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.0452 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.0208 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 0.9922 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.3027 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.2733 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.1549 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.2966 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.6914 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.7091 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.8295 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 147.86 and 165.13
| Monthly Target 1 | 143.06 |
| Monthly Target 2 | 152.65 |
| Monthly Target 3 | 160.33333333333 |
| Monthly Target 4 | 169.92 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.23 (-2.36%) | 163.00 | 150.75 - 168.02 | 0.4026 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4832 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9606 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0731 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1393 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.081 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.883 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.896 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.8924 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.1887 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0518 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 154.49 and 202.51
| Yearly Target 1 | 119.9 |
| Yearly Target 2 | 141.06 |
| Yearly Target 3 | 167.91666666667 |
| Yearly Target 4 | 189.08 |
| Yearly Target 5 | 215.94 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.23 (10.55%) | 146.75 | 146.75 - 194.77 | 0.4276 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.7083 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.1353 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.2024 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.1193 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.1656 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2416 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.58
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.14 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 160.51 |
| 12 day DMA | 164.93 |
| 20 day DMA | 169.51 |
| 35 day DMA | 173.15 |
| 50 day DMA | 169.08 |
| 100 day DMA | 153.14 |
| 150 day DMA | 137.76 |
| 200 day DMA | 125.28 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 161.82 | 161.78 |
| 12 day EMA | 164.68 | 165.12 | 165.71 |
| 20 day EMA | 166.9 | 167.39 | 167.97 |
| 35 day EMA | 166.95 | 167.23 | 167.54 |
| 50 day EMA | 166.64 | 166.82 | 167.02 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.51 | 161.5 | 161.87 |
| 12 day SMA | 164.93 | 165.36 | 166.31 |
| 20 day SMA | 169.51 | 170.24 | 170.83 |
| 35 day SMA | 173.15 | 173.48 | 173.67 |
| 50 day SMA | 169.08 | 168.8 | 168.58 |
| 100 day SMA | 153.14 | 152.76 | 152.36 |
| 150 day SMA | 137.76 | 137.31 | 136.83 |
| 200 day SMA | 125.28 | 124.87 | 124.54 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
