ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 171.72 and 176.58

Intraday Target 1167.7
Intraday Target 2170.87
Intraday Target 3172.55666666667
Intraday Target 4175.73
Intraday Target 5177.42

Daily price and volume Enersys

Date Closing Open Range Volume
Tue 27 October 2026 174.05 (2.76%) 169.38 169.38 - 174.24 0.4191 times
Mon 26 October 2026 169.38 (1.99%) 168.64 167.15 - 171.09 0.7607 times
Fri 23 October 2026 166.08 (-1.54%) 166.74 164.01 - 167.82 0.8727 times
Thu 22 October 2026 168.67 (-4.65%) 172.40 165.88 - 173.10 1.1263 times
Wed 21 October 2026 176.90 (3.69%) 174.00 171.24 - 177.55 1.1703 times
Tue 20 October 2026 170.61 (0.92%) 167.20 165.74 - 172.87 1.1503 times
Mon 19 October 2026 169.05 (0.2%) 172.20 168.54 - 172.20 0.8333 times
Fri 16 October 2026 168.72 (-2.37%) 172.13 167.97 - 173.29 1.542 times
Thu 15 October 2026 172.82 (-0.36%) 167.24 165.19 - 172.98 0.9328 times
Wed 14 October 2026 173.45 (-2.23%) 174.65 169.13 - 176.49 1.1925 times
Tue 13 October 2026 177.40 (-0.48%) 176.99 173.31 - 178.83 0.9502 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 170.6 and 177.69

Weekly Target 1164.72
Weekly Target 2169.39
Weekly Target 3171.81333333333
Weekly Target 4176.48
Weekly Target 5178.9

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Tue 27 October 2026 174.05 (4.8%) 168.64 167.15 - 174.24 0.2114 times
Fri 23 October 2026 166.08 (-1.56%) 172.20 164.01 - 177.55 0.9234 times
Fri 16 October 2026 168.72 (-6.17%) 179.11 165.19 - 180.13 0.968 times
Fri 09 October 2026 179.81 (-8.4%) 195.61 177.27 - 197.91 1.2962 times
Fri 02 October 2026 196.30 (9.73%) 177.13 174.21 - 199.14 1.2383 times
Fri 25 September 2026 178.89 (0.43%) 181.61 175.09 - 181.61 0.9476 times
Fri 18 September 2026 178.12 (-0.74%) 173.10 168.71 - 178.14 1.3641 times
Fri 11 September 2026 179.45 (-1.35%) 182.12 175.69 - 183.99 0.8065 times
Fri 04 September 2026 181.91 (-1.91%) 187.35 177.12 - 187.35 1.3833 times
Fri 28 August 2026 185.46 (-2.27%) 187.60 185.11 - 196.13 0.8611 times
Fri 21 August 2026 189.76 (-6.71%) 205.03 187.69 - 206.56 1.0817 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 151.47 and 186.6

Monthly Target 1143.94
Monthly Target 2158.99
Monthly Target 3179.06666666667
Monthly Target 4194.12
Monthly Target 5214.2

Monthly price and volumes Enersys

Date Closing Open Range Volume
Tue 27 October 2026 174.05 (-5.17%) 182.51 164.01 - 199.14 1.0029 times
Wed 30 September 2026 183.53 (-0.18%) 182.64 168.71 - 185.22 1.1926 times
Mon 31 August 2026 183.86 (-1.18%) 183.18 181.07 - 217.00 1.1398 times
Fri 31 July 2026 186.05 (-20.47%) 227.97 175.64 - 229.84 0.9581 times
Tue 30 June 2026 233.95 (2.62%) 223.53 214.14 - 241.42 1.338 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 0.9475 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.6215 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.7547 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.2144 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.8303 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 0.9002 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 160.4 and 257.95

Yearly Target 190.82
Yearly Target 2132.43
Yearly Target 3188.36666666667
Yearly Target 4229.98
Yearly Target 5285.92

Yearly price and volumes Enersys

Date Closing Open Range Volume
Tue 27 October 2026 174.05 (18.6%) 146.75 146.75 - 244.30 1.4929 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.4348 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 0.9587 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 0.9958 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 0.9282 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 0.982 times
Thu 31 December 2020 83.06 (0%) 72.44 68.41 - 86.87 0.2075 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.82

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 161, while middle bands are at 170 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enersys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.91 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 171.02
12 day DMA 172.12
20 day DMA 178.1
35 day DMA 177.69
50 day DMA 180.64
100 day DMA 193.42
150 day DMA 198.8
200 day DMA 191.77

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA171.17169.73169.91
12 day EMA172.97172.77173.39
20 day EMA175.18175.3175.92
35 day EMA178.45178.71179.26
50 day EMA180.88181.16181.64

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA171.02170.33170.26
12 day SMA172.12172.6173.42
20 day SMA178.1178.5178.93
35 day SMA177.69177.87178.23
50 day SMA180.64181.2181.88
100 day SMA193.42194.07194.77
150 day SMA198.8198.82198.83
200 day SMA191.77191.69191.61

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top