Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 82.1 and 83.94
Intraday Target 1 | 80.69 |
Intraday Target 2 | 81.67 |
Intraday Target 3 | 82.533333333333 |
Intraday Target 4 | 83.51 |
Intraday Target 5 | 84.37 |
Daily price and volume Enersys
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 82.64 (0.63%) | 82.23 | 81.56 - 83.40 | 3.1476 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 3.4262 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 3.4262 times |
Wed 16 April 2025 | 82.12 (-1.74%) | 82.99 | 80.98 - 83.14 | 0 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 80.6 and 83.02
Weekly Target 1 | 79.92 |
Weekly Target 2 | 81.28 |
Weekly Target 3 | 82.34 |
Weekly Target 4 | 83.7 |
Weekly Target 5 | 84.76 |
Weekly price and volumes for Enersys
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 82.64 (0.63%) | 82.99 | 80.98 - 83.40 | 1.7798 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 1.9374 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 0 times |
Wed 16 April 2025 | 82.12 (0%) | 82.99 | 80.98 - 83.14 | 1.9374 times |
Wed 16 April 2025 | 82.12 (-0.48%) | 83.99 | 80.98 - 84.19 | 4.3455 times |
Fri 11 April 2025 | 82.52 (2.02%) | 78.89 | 76.57 - 86.99 | 18.152 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 71.27 and 87.95
Monthly Target 1 | 67.47 |
Monthly Target 2 | 75.06 |
Monthly Target 3 | 84.153333333333 |
Monthly Target 4 | 91.74 |
Monthly Target 5 | 100.83 |
Monthly price and volumes Enersys
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 82.64 (-9.76%) | 91.29 | 76.57 - 93.25 | 0.9714 times |
Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 1.2988 times |
Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 1.1754 times |
Fri 31 January 2025 | 97.07 (5.02%) | 93.00 | 88.50 - 101.29 | 1.0854 times |
Tue 31 December 2024 | 92.43 (-4.6%) | 97.86 | 90.82 - 100.15 | 0.8438 times |
Tue 26 November 2024 | 96.89 (0.03%) | 97.30 | 93.10 - 103.69 | 1.0592 times |
Thu 31 October 2024 | 96.86 (-5.09%) | 101.47 | 96.65 - 104.36 | 0.7071 times |
Mon 30 September 2024 | 102.05 (0.71%) | 99.73 | 94.25 - 103.60 | 0.9901 times |
Fri 30 August 2024 | 101.33 (-7.82%) | 109.68 | 89.00 - 110.98 | 1.076 times |
Wed 31 July 2024 | 109.93 (6.19%) | 103.77 | 99.40 - 112.53 | 0.7927 times |
Fri 28 June 2024 | 103.52 (-4.01%) | 108.47 | 100.72 - 111.42 | 1.1254 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 66.06 and 93.16
Yearly Target 1 | 60.53 |
Yearly Target 2 | 71.58 |
Yearly Target 3 | 87.626666666667 |
Yearly Target 4 | 98.68 |
Yearly Target 5 | 114.73 |
Yearly price and volumes Enersys
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 82.64 (-10.59%) | 93.00 | 76.57 - 103.67 | 0.5356 times |
Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.2865 times |
Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.3472 times |
Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.2541 times |
Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.306 times |
Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2707 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enersys ENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.63
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
DMA period | DMA value |
5 day DMA | 82.22 |
12 day DMA | 82.28 |
20 day DMA | 82.05 |
35 day DMA | 87.42 |
50 day DMA | 91.47 |
100 day DMA | 93.5 |
150 day DMA | 95.35 |
200 day DMA | 96.54 |
EMA (exponential moving average) of Enersys ENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.3 | 82.13 | 82.14 |
12 day EMA | 82.61 | 82.61 | 82.7 |
20 day EMA | 83.93 | 84.07 | 84.27 |
35 day EMA | 87.25 | 87.52 | 87.84 |
50 day EMA | 91.32 | 91.67 | 92.06 |
SMA (simple moving average) of Enersys ENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.22 | 82.12 | 82.12 |
12 day SMA | 82.28 | 82.29 | 82.32 |
20 day SMA | 82.05 | 82.08 | 82.63 |
35 day SMA | 87.42 | 87.87 | 88.38 |
50 day SMA | 91.47 | 91.84 | 92.22 |
100 day SMA | 93.5 | 93.64 | 93.78 |
150 day SMA | 95.35 | 95.46 | 95.58 |
200 day SMA | 96.54 | 96.67 | 96.8 |