Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 177.26 and 180.79
| Intraday Target 1 | 176.52 |
| Intraday Target 2 | 177.99 |
| Intraday Target 3 | 180.05333333333 |
| Intraday Target 4 | 181.52 |
| Intraday Target 5 | 183.58 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.45 (0.24%) | 181.82 | 178.59 - 182.12 | 1.2403 times | Thu 10 September 2026 | 179.02 (-0.04%) | 177.03 | 175.69 - 180.20 | 0.5949 times | Wed 09 September 2026 | 179.10 (-0.79%) | 180.06 | 178.40 - 181.70 | 0.8811 times | Tue 08 September 2026 | 180.52 (-0.76%) | 182.12 | 180.32 - 183.99 | 0.7152 times | Fri 04 September 2026 | 181.91 (1.07%) | 181.00 | 179.96 - 184.02 | 0.6659 times | Thu 03 September 2026 | 179.99 (-0.05%) | 183.03 | 177.12 - 183.49 | 0.7662 times | Wed 02 September 2026 | 180.08 (-0.56%) | 184.07 | 177.79 - 184.07 | 1.5976 times | Tue 01 September 2026 | 181.09 (-1.51%) | 182.64 | 178.68 - 183.75 | 1.3035 times | Mon 31 August 2026 | 183.86 (-0.86%) | 187.35 | 181.07 - 187.35 | 1.552 times | Fri 28 August 2026 | 185.46 (-2.89%) | 191.22 | 185.11 - 191.62 | 0.6833 times | Thu 27 August 2026 | 190.98 (-1.02%) | 195.20 | 189.54 - 195.20 | 0.6437 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 173.42 and 181.72
| Weekly Target 1 | 171.41 |
| Weekly Target 2 | 175.43 |
| Weekly Target 3 | 179.71 |
| Weekly Target 4 | 183.73 |
| Weekly Target 5 | 188.01 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.8342 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.4306 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.8906 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.1188 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.5958 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.7286 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 1.0322 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.8823 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.7237 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.7632 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.8581 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 173.38 and 181.76
| Monthly Target 1 | 171.36 |
| Monthly Target 2 | 175.4 |
| Monthly Target 3 | 179.73666666667 |
| Monthly Target 4 | 183.78 |
| Monthly Target 5 | 188.12 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.45 (-2.4%) | 182.64 | 175.69 - 184.07 | 0.4985 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.2442 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0459 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.4605 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0342 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6784 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8238 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3256 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9063 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9826 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0749 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 163.1 and 260.65
| Yearly Target 1 | 92.62 |
| Yearly Target 2 | 136.03 |
| Yearly Target 3 | 190.16666666667 |
| Yearly Target 4 | 233.58 |
| Yearly Target 5 | 287.72 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.45 (22.28%) | 146.75 | 146.75 - 244.30 | 1.2808 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.4901 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9957 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0342 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9639 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0198 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2155 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 173, while middle bands are at 180 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.08 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 180 |
| 12 day DMA | 182.87 |
| 20 day DMA | 187.81 |
| 35 day DMA | 187.89 |
| 50 day DMA | 191.9 |
| 100 day DMA | 208.21 |
| 150 day DMA | 196.91 |
| 200 day DMA | 186.88 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.97 | 180.23 | 180.84 |
| 12 day EMA | 182.64 | 183.22 | 183.98 |
| 20 day EMA | 185.29 | 185.9 | 186.62 |
| 35 day EMA | 189.84 | 190.45 | 191.12 |
| 50 day EMA | 193.46 | 194.03 | 194.64 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180 | 180.11 | 180.32 |
| 12 day SMA | 182.87 | 184.1 | 184.81 |
| 20 day SMA | 187.81 | 188.71 | 189.09 |
| 35 day SMA | 187.89 | 188.48 | 189.12 |
| 50 day SMA | 191.9 | 192.72 | 193.82 |
| 100 day SMA | 208.21 | 208.41 | 208.61 |
| 150 day SMA | 196.91 | 196.95 | 197.02 |
| 200 day SMA | 186.88 | 186.67 | 186.45 |


