Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 238.08 and 242.86
| Intraday Target 1 | 234.2 |
| Intraday Target 2 | 237.17 |
| Intraday Target 3 | 238.98 |
| Intraday Target 4 | 241.95 |
| Intraday Target 5 | 243.76 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 240.14 (1.11%) | 237.52 | 236.01 - 240.79 | 0.871 times | Tue 02 June 2026 | 237.51 (4.22%) | 231.15 | 230.15 - 237.97 | 0.6543 times | Mon 01 June 2026 | 227.89 (-0.04%) | 223.53 | 222.11 - 228.64 | 0.7358 times | Fri 29 May 2026 | 227.97 (-0.16%) | 231.48 | 225.50 - 232.33 | 0.9179 times | Thu 28 May 2026 | 228.33 (-3.13%) | 233.72 | 224.20 - 233.87 | 1.126 times | Wed 27 May 2026 | 235.71 (-3.14%) | 241.69 | 233.88 - 242.71 | 0.8828 times | Tue 26 May 2026 | 243.34 (4.78%) | 236.36 | 232.50 - 243.80 | 1.2593 times | Fri 22 May 2026 | 232.24 (-2.79%) | 241.00 | 231.72 - 241.00 | 1.1546 times | Thu 21 May 2026 | 238.91 (11.31%) | 232.79 | 226.45 - 244.30 | 1.8627 times | Wed 20 May 2026 | 214.63 (-1.28%) | 220.00 | 211.30 - 232.94 | 0.5356 times | Tue 19 May 2026 | 217.41 (-3.12%) | 219.06 | 213.33 - 221.31 | 0.785 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 231.13 and 249.81
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 227.9 |
| Weekly Target 3 | 234.34666666667 |
| Weekly Target 4 | 246.58 |
| Weekly Target 5 | 253.03 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 240.14 (5.34%) | 223.53 | 222.11 - 240.79 | 0.7244 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 1.3412 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.6068 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 1.3148 times | Fri 08 May 2026 | 229.82 (8.21%) | 212.56 | 208.52 - 231.25 | 0.9871 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 0.8475 times | Fri 24 April 2026 | 209.30 (5.18%) | 198.39 | 197.59 - 210.93 | 0.7833 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.679 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 0.9854 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.7304 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 0.9052 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 231.13 and 249.81
| Monthly Target 1 | 215.67 |
| Monthly Target 2 | 227.9 |
| Monthly Target 3 | 234.34666666667 |
| Monthly Target 4 | 246.58 |
| Monthly Target 5 | 253.03 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 240.14 (5.34%) | 223.53 | 222.11 - 240.79 | 0.1593 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.1818 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7753 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9413 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.5148 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 1.0357 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1228 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2283 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0887 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.952 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9172 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 193.45 and 291
| Yearly Target 1 | 112.85 |
| Yearly Target 2 | 176.49 |
| Yearly Target 3 | 210.39666666667 |
| Yearly Target 4 | 274.04 |
| Yearly Target 5 | 307.95 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 240.14 (63.64%) | 146.75 | 146.75 - 244.30 | 0.7605 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.6256 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0862 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.1283 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0516 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.1126 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2351 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.89
Munafa value: 100 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 217, while middle bands are at 224 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.12 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 232.37 |
| 12 day DMA | 230.71 |
| 20 day DMA | 231.22 |
| 35 day DMA | 220.24 |
| 50 day DMA | 208.32 |
| 100 day DMA | 189.31 |
| 150 day DMA | 172.95 |
| 200 day DMA | 156.93 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.03 | 232.48 | 229.96 |
| 12 day EMA | 232.15 | 230.7 | 229.46 |
| 20 day EMA | 228.14 | 226.88 | 225.76 |
| 35 day EMA | 218.28 | 216.99 | 215.78 |
| 50 day EMA | 207.32 | 205.98 | 204.69 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.37 | 231.48 | 232.65 |
| 12 day SMA | 230.71 | 230.44 | 230.62 |
| 20 day SMA | 231.22 | 230.24 | 228.92 |
| 35 day SMA | 220.24 | 219.06 | 217.84 |
| 50 day SMA | 208.32 | 206.94 | 205.5 |
| 100 day SMA | 189.31 | 188.44 | 187.65 |
| 150 day SMA | 172.95 | 172.14 | 171.38 |
| 200 day SMA | 156.93 | 156.23 | 155.52 |


