Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 205.8 and 212.1
| Intraday Target 1 | 200.93 |
| Intraday Target 2 | 204.36 |
| Intraday Target 3 | 207.22666666667 |
| Intraday Target 4 | 210.66 |
| Intraday Target 5 | 213.53 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 207.80 (2.82%) | 203.79 | 203.79 - 210.09 | 1.3033 times | Wed 22 April 2026 | 202.10 (1.72%) | 201.24 | 199.51 - 202.87 | 1.0891 times | Tue 21 April 2026 | 198.69 (-0.61%) | 199.87 | 197.59 - 202.74 | 0.976 times | Mon 20 April 2026 | 199.91 (0.46%) | 198.39 | 198.00 - 200.06 | 0.8062 times | Fri 17 April 2026 | 199.00 (2.62%) | 197.27 | 194.28 - 202.74 | 1.432 times | Thu 16 April 2026 | 193.92 (-0.04%) | 193.00 | 190.52 - 194.11 | 0.1822 times | Wed 15 April 2026 | 194.00 (-2.48%) | 197.59 | 192.78 - 198.38 | 0.9747 times | Tue 14 April 2026 | 198.94 (2.22%) | 196.43 | 195.00 - 201.04 | 1.3636 times | Mon 13 April 2026 | 194.61 (1.88%) | 190.46 | 189.05 - 194.92 | 0.7133 times | Fri 10 April 2026 | 191.01 (0.77%) | 190.92 | 188.55 - 191.41 | 1.1596 times | Thu 09 April 2026 | 189.55 (0.93%) | 187.58 | 186.16 - 190.00 | 1.3501 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 202.7 and 215.2
| Weekly Target 1 | 192.66 |
| Weekly Target 2 | 200.23 |
| Weekly Target 3 | 205.16 |
| Weekly Target 4 | 212.73 |
| Weekly Target 5 | 217.66 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 207.80 (4.42%) | 198.39 | 197.59 - 210.09 | 0.6423 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.7178 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 1.0418 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.7722 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 0.957 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.6116 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 1.1632 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.3992 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.3665 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.3282 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.4052 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 189.41 and 228.48
| Monthly Target 1 | 157.23 |
| Monthly Target 2 | 182.52 |
| Monthly Target 3 | 196.30333333333 |
| Monthly Target 4 | 221.59 |
| Monthly Target 5 | 235.37 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 207.80 (19.62%) | 176.88 | 171.02 - 210.09 | 0.5459 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8893 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.5107 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9785 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.093 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1605 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1011 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8994 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9127 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.909 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2108 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 177.28 and 240.62
| Yearly Target 1 | 124.87 |
| Yearly Target 2 | 166.34 |
| Yearly Target 3 | 188.21333333333 |
| Yearly Target 4 | 229.68 |
| Yearly Target 5 | 251.55 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 207.80 (41.6%) | 146.75 | 146.75 - 210.09 | 0.5665 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.6722 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.1113 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.177 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0956 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.141 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2365 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.72
Tomorrow's movement Prediction of Enersys ENS is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.
Munafa value: 110 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 164, while middle bands are at 176 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.7 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 201.5 |
| 12 day DMA | 196.44 |
| 20 day DMA | 187.42 |
| 35 day DMA | 177.86 |
| 50 day DMA | 176.45 |
| 100 day DMA | 167.95 |
| 150 day DMA | 153.07 |
| 200 day DMA | 139.11 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.89 | 198.94 | 197.36 |
| 12 day EMA | 195.73 | 193.54 | 191.99 |
| 20 day EMA | 190.24 | 188.39 | 186.95 |
| 35 day EMA | 184.33 | 182.95 | 181.82 |
| 50 day EMA | 178.7 | 177.51 | 176.51 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.5 | 198.72 | 197.1 |
| 12 day SMA | 196.44 | 193.96 | 191.84 |
| 20 day SMA | 187.42 | 185.91 | 184.66 |
| 35 day SMA | 177.86 | 176.6 | 175.57 |
| 50 day SMA | 176.45 | 175.77 | 175.25 |
| 100 day SMA | 167.95 | 167.3 | 166.69 |
| 150 day SMA | 153.07 | 152.4 | 151.78 |
| 200 day SMA | 139.11 | 138.51 | 137.94 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
