Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 149.7 and 152.73
| Intraday Target 1 | 147.24 |
| Intraday Target 2 | 149.12 |
| Intraday Target 3 | 150.27333333333 |
| Intraday Target 4 | 152.15 |
| Intraday Target 5 | 153.3 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.99 (0.81%) | 149.42 | 148.40 - 151.43 | 0.5225 times | Wed 24 December 2025 | 149.77 (-0.03%) | 150.40 | 148.30 - 150.44 | 0.2607 times | Tue 23 December 2025 | 149.82 (0.71%) | 148.75 | 147.67 - 150.18 | 0.5529 times | Mon 22 December 2025 | 148.77 (1.27%) | 148.21 | 145.47 - 149.99 | 0.77 times | Fri 19 December 2025 | 146.90 (1.69%) | 144.99 | 144.75 - 147.43 | 2.9589 times | Thu 18 December 2025 | 144.46 (3.05%) | 142.43 | 141.33 - 145.88 | 1.3097 times | Wed 17 December 2025 | 140.18 (-3.21%) | 144.82 | 138.34 - 145.57 | 0.5797 times | Tue 16 December 2025 | 144.83 (-1.91%) | 147.65 | 143.47 - 149.84 | 0.9789 times | Mon 15 December 2025 | 147.65 (0.26%) | 151.37 | 146.40 - 151.37 | 1.1216 times | Fri 12 December 2025 | 147.26 (-2.58%) | 150.78 | 145.00 - 151.25 | 0.9451 times | Thu 11 December 2025 | 151.16 (0.19%) | 150.54 | 149.38 - 151.59 | 0.6569 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 148.23 and 154.19
| Weekly Target 1 | 143.34 |
| Weekly Target 2 | 147.16 |
| Weekly Target 3 | 149.29666666667 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 155.26 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.5051 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 1.6666 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 0.9926 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 0.874 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.616 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 1.5298 times | Fri 14 November 2025 | 137.52 (4.2%) | 134.27 | 132.12 - 141.00 | 1.5854 times | Fri 07 November 2025 | 131.98 (4.61%) | 122.65 | 122.02 - 140.98 | 0.9375 times | Fri 31 October 2025 | 126.16 (0%) | 125.18 | 124.98 - 127.66 | 0.2917 times | Fri 31 October 2025 | 126.16 (3.87%) | 122.92 | 120.05 - 127.66 | 1.0013 times | Fri 24 October 2025 | 121.46 (0.31%) | 122.54 | 116.87 - 124.47 | 0.5444 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 144.67 and 158.34
| Monthly Target 1 | 133.44 |
| Monthly Target 2 | 142.22 |
| Monthly Target 3 | 147.11333333333 |
| Monthly Target 4 | 155.89 |
| Monthly Target 5 | 160.78 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.99 (5.51%) | 141.92 | 138.34 - 152.01 | 1.0087 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1662 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1065 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9038 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9172 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9135 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2168 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0766 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7572 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.9337 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 0.8128 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 113.78 and 189.22
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 101.04 |
| Yearly Target 3 | 126.52333333333 |
| Yearly Target 4 | 176.48 |
| Yearly Target 5 | 201.96 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.99 (63.36%) | 93.00 | 76.57 - 152.01 | 1.5506 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0385 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0999 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0238 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0662 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.221 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.14
Tomorrow's movement Prediction of Enersys ENS is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 144 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.7 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 149.25 |
| 12 day DMA | 147.72 |
| 20 day DMA | 146.87 |
| 35 day DMA | 142.52 |
| 50 day DMA | 136.73 |
| 100 day DMA | 121.56 |
| 150 day DMA | 110.23 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.22 | 148.34 | 147.63 |
| 12 day EMA | 147.61 | 146.99 | 146.48 |
| 20 day EMA | 145.74 | 145.19 | 144.71 |
| 35 day EMA | 141.13 | 140.55 | 140.01 |
| 50 day EMA | 136.28 | 135.68 | 135.1 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.25 | 147.94 | 146.03 |
| 12 day SMA | 147.72 | 147.4 | 147.18 |
| 20 day SMA | 146.87 | 146.46 | 146.03 |
| 35 day SMA | 142.52 | 141.83 | 141.07 |
| 50 day SMA | 136.73 | 136.14 | 135.53 |
| 100 day SMA | 121.56 | 120.96 | 120.38 |
| 150 day SMA | 110.23 | 109.86 | 109.52 |
| 200 day SMA | 105.13 | 104.86 | 104.6 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
