ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 189.17 and 195.47

Intraday Target 1187.88
Intraday Target 2190.45
Intraday Target 3194.18
Intraday Target 4196.75
Intraday Target 5200.48

Daily price and volume Enersys

Date Closing Open Range Volume
Mon 05 October 2026 193.02 (-1.67%) 195.61 191.61 - 197.91 1.4371 times
Fri 02 October 2026 196.30 (3.54%) 192.91 192.63 - 199.14 1.1154 times
Thu 01 October 2026 189.59 (3.3%) 182.51 181.16 - 189.70 1.6247 times
Wed 30 September 2026 183.53 (0.79%) 183.09 181.06 - 185.22 1.2733 times
Tue 29 September 2026 182.10 (2.31%) 180.65 178.82 - 182.71 0.7478 times
Mon 28 September 2026 177.98 (-0.51%) 177.13 174.21 - 178.75 0.8111 times
Fri 25 September 2026 178.89 (0.99%) 176.95 176.84 - 180.80 0.6902 times
Thu 24 September 2026 177.13 (-1.31%) 177.01 175.09 - 179.19 0.8756 times
Wed 23 September 2026 179.49 (-0.15%) 178.38 175.59 - 179.93 0.7822 times
Tue 22 September 2026 179.76 (0.66%) 178.58 177.85 - 180.43 0.6425 times
Mon 21 September 2026 178.58 (0.26%) 181.61 177.21 - 181.61 1.2735 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 189.17 and 195.47

Weekly Target 1187.88
Weekly Target 2190.45
Weekly Target 3194.18
Weekly Target 4196.75
Weekly Target 5200.48

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Mon 05 October 2026 193.02 (-1.67%) 195.61 191.61 - 197.91 0.3116 times
Fri 02 October 2026 196.30 (9.73%) 177.13 174.21 - 199.14 1.2082 times
Fri 25 September 2026 178.89 (0.43%) 181.61 175.09 - 181.61 0.9245 times
Fri 18 September 2026 178.12 (-0.74%) 173.10 168.71 - 178.14 1.3309 times
Fri 11 September 2026 179.45 (-1.35%) 182.12 175.69 - 183.99 0.7869 times
Fri 04 September 2026 181.91 (-1.91%) 187.35 177.12 - 187.35 1.3496 times
Fri 28 August 2026 185.46 (-2.27%) 187.60 185.11 - 196.13 0.8401 times
Fri 21 August 2026 189.76 (-6.71%) 205.03 187.69 - 206.56 1.0554 times
Fri 14 August 2026 203.40 (6.09%) 193.00 185.84 - 217.00 1.5054 times
Fri 07 August 2026 191.72 (3.05%) 183.18 181.73 - 197.03 0.6874 times
Fri 31 July 2026 186.05 (-2.46%) 191.48 175.64 - 194.25 0.9737 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 187.09 and 205.07

Monthly Target 1173.13
Monthly Target 2183.07
Monthly Target 3191.10666666667
Monthly Target 4201.05
Monthly Target 5209.09

Monthly price and volumes Enersys

Date Closing Open Range Volume
Mon 05 October 2026 193.02 (5.17%) 182.51 181.16 - 199.14 0.2517 times
Wed 30 September 2026 183.53 (-0.18%) 182.64 168.71 - 185.22 1.2922 times
Mon 31 August 2026 183.86 (-1.18%) 183.18 181.07 - 217.00 1.235 times
Fri 31 July 2026 186.05 (-20.47%) 227.97 175.64 - 229.84 1.0381 times
Tue 30 June 2026 233.95 (2.62%) 223.53 214.14 - 241.42 1.4498 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 1.0266 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.6734 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.8177 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.3158 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.8996 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 0.9753 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 169.89 and 267.44

Yearly Target 197.14
Yearly Target 2145.08
Yearly Target 3194.69
Yearly Target 4242.63
Yearly Target 5292.24

Yearly price and volumes Enersys

Date Closing Open Range Volume
Mon 05 October 2026 193.02 (31.53%) 146.75 146.75 - 244.30 1.4008 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.4588 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 0.9748 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 1.0125 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 0.9437 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 0.9984 times
Thu 31 December 2020 83.06 (0%) 72.44 68.41 - 86.87 0.211 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 187

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Enersys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.31 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 188.91
12 day DMA 182.87
20 day DMA 180
35 day DMA 183.85
50 day DMA 185.35
100 day DMA 202.59
150 day DMA 197.66
200 day DMA 189.74

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA189.63187.93183.74
12 day EMA184.9183.43181.09
20 day EMA183.52182.52181.07
35 day EMA184.3183.79183.05
50 day EMA186.71186.45186.05

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA188.91185.9182.42
12 day SMA182.87181.43179.39
20 day SMA180179.45178.63
35 day SMA183.85184.15184.18
50 day SMA185.35185.3185.38
100 day SMA202.59202.99203.39
150 day SMA197.66197.48197.31
200 day SMA189.74189.51189.28

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top