ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 238.08 and 242.86

Intraday Target 1234.2
Intraday Target 2237.17
Intraday Target 3238.98
Intraday Target 4241.95
Intraday Target 5243.76

Daily price and volume Enersys

Date Closing Open Range Volume
Wed 03 June 2026 240.14 (1.11%) 237.52 236.01 - 240.79 0.871 times
Tue 02 June 2026 237.51 (4.22%) 231.15 230.15 - 237.97 0.6543 times
Mon 01 June 2026 227.89 (-0.04%) 223.53 222.11 - 228.64 0.7358 times
Fri 29 May 2026 227.97 (-0.16%) 231.48 225.50 - 232.33 0.9179 times
Thu 28 May 2026 228.33 (-3.13%) 233.72 224.20 - 233.87 1.126 times
Wed 27 May 2026 235.71 (-3.14%) 241.69 233.88 - 242.71 0.8828 times
Tue 26 May 2026 243.34 (4.78%) 236.36 232.50 - 243.80 1.2593 times
Fri 22 May 2026 232.24 (-2.79%) 241.00 231.72 - 241.00 1.1546 times
Thu 21 May 2026 238.91 (11.31%) 232.79 226.45 - 244.30 1.8627 times
Wed 20 May 2026 214.63 (-1.28%) 220.00 211.30 - 232.94 0.5356 times
Tue 19 May 2026 217.41 (-3.12%) 219.06 213.33 - 221.31 0.785 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 231.13 and 249.81

Weekly Target 1215.67
Weekly Target 2227.9
Weekly Target 3234.34666666667
Weekly Target 4246.58
Weekly Target 5253.03

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Wed 03 June 2026 240.14 (5.34%) 223.53 222.11 - 240.79 0.7244 times
Fri 29 May 2026 227.97 (-1.84%) 236.36 224.20 - 243.80 1.3412 times
Fri 22 May 2026 232.24 (-2%) 235.17 211.30 - 244.30 1.6068 times
Fri 15 May 2026 236.98 (3.12%) 230.81 225.51 - 239.69 1.3148 times
Fri 08 May 2026 229.82 (8.21%) 212.56 208.52 - 231.25 0.9871 times
Fri 01 May 2026 212.39 (1.48%) 210.38 202.85 - 214.98 0.8475 times
Fri 24 April 2026 209.30 (5.18%) 198.39 197.59 - 210.93 0.7833 times
Fri 17 April 2026 199.00 (4.18%) 190.46 189.05 - 202.74 0.679 times
Fri 10 April 2026 191.01 (7.7%) 176.47 173.87 - 191.41 0.9854 times
Thu 02 April 2026 177.35 (3.49%) 173.32 166.07 - 179.69 0.7304 times
Fri 27 March 2026 171.37 (3.57%) 169.14 167.59 - 180.84 0.9052 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 231.13 and 249.81

Monthly Target 1215.67
Monthly Target 2227.9
Monthly Target 3234.34666666667
Monthly Target 4246.58
Monthly Target 5253.03

Monthly price and volumes Enersys

Date Closing Open Range Volume
Wed 03 June 2026 240.14 (5.34%) 223.53 222.11 - 240.79 0.1593 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 1.1818 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.7753 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.9413 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.5148 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 1.0357 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 1.1228 times
Fri 28 November 2025 143.11 (13.44%) 122.65 122.02 - 144.58 1.2283 times
Fri 31 October 2025 126.16 (11.69%) 112.01 108.88 - 127.66 1.0887 times
Tue 30 September 2025 112.96 (10.04%) 101.14 98.46 - 113.60 0.952 times
Fri 29 August 2025 102.65 (11.13%) 90.67 88.76 - 103.00 0.9172 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 193.45 and 291

Yearly Target 1112.85
Yearly Target 2176.49
Yearly Target 3210.39666666667
Yearly Target 4274.04
Yearly Target 5307.95

Yearly price and volumes Enersys

Date Closing Open Range Volume
Wed 03 June 2026 240.14 (63.64%) 146.75 146.75 - 244.30 0.7605 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.6256 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 1.0862 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 1.1283 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 1.0516 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 1.1126 times
Thu 31 December 2020 83.06 (0%) 72.44 68.41 - 86.87 0.2351 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.89

Munafa value: 100 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 247 and lower is at 217, while middle bands are at 224 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Enersys (ENS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enersys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.12 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 232.37
12 day DMA 230.71
20 day DMA 231.22
35 day DMA 220.24
50 day DMA 208.32
100 day DMA 189.31
150 day DMA 172.95
200 day DMA 156.93

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA235.03232.48229.96
12 day EMA232.15230.7229.46
20 day EMA228.14226.88225.76
35 day EMA218.28216.99215.78
50 day EMA207.32205.98204.69

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA232.37231.48232.65
12 day SMA230.71230.44230.62
20 day SMA231.22230.24228.92
35 day SMA220.24219.06217.84
50 day SMA208.32206.94205.5
100 day SMA189.31188.44187.65
150 day SMA172.95172.14171.38
200 day SMA156.93156.23155.52

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top