ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 214.08 and 221.97

Intraday Target 1212.45
Intraday Target 2215.7
Intraday Target 3220.34333333333
Intraday Target 4223.59
Intraday Target 5228.23

Daily price and volume Enersys

Date Closing Open Range Volume
Wed 24 June 2026 218.94 (-2.01%) 221.94 217.10 - 224.99 1.4445 times
Tue 23 June 2026 223.43 (-4.08%) 224.73 218.16 - 228.41 0.7518 times
Mon 22 June 2026 232.94 (2.19%) 230.00 228.27 - 233.09 0.8501 times
Thu 18 June 2026 227.95 (0.12%) 231.57 227.37 - 235.00 1.4476 times
Wed 17 June 2026 227.68 (0.43%) 229.19 227.54 - 234.45 0.6257 times
Tue 16 June 2026 226.70 (-2.04%) 233.23 226.06 - 237.52 0.5905 times
Mon 15 June 2026 231.42 (3.19%) 230.45 223.83 - 231.64 1.0695 times
Fri 12 June 2026 224.26 (0.6%) 227.34 223.80 - 231.00 1.0374 times
Thu 11 June 2026 222.92 (0.98%) 225.69 214.14 - 231.39 1.2498 times
Wed 10 June 2026 220.76 (-2.56%) 225.73 218.50 - 231.73 0.9331 times
Tue 09 June 2026 226.55 (-0.82%) 231.11 217.06 - 233.51 1.0242 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 210.03 and 226.02

Weekly Target 1207.05
Weekly Target 2213
Weekly Target 3223.04333333333
Weekly Target 4228.99
Weekly Target 5239.03

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Wed 24 June 2026 218.94 (-3.95%) 230.00 217.10 - 233.09 0.8942 times
Thu 18 June 2026 227.95 (1.65%) 230.45 223.83 - 237.52 1.0959 times
Fri 12 June 2026 224.26 (-1.24%) 231.35 214.14 - 233.51 1.4071 times
Fri 05 June 2026 227.08 (-0.39%) 223.53 222.11 - 241.42 0.969 times
Fri 29 May 2026 227.97 (-1.84%) 236.36 224.20 - 243.80 1.0982 times
Fri 22 May 2026 232.24 (-2%) 235.17 211.30 - 244.30 1.3156 times
Fri 15 May 2026 236.98 (3.12%) 230.81 225.51 - 239.69 1.0766 times
Fri 08 May 2026 229.82 (8.21%) 212.56 208.52 - 231.25 0.8082 times
Fri 01 May 2026 212.39 (1.48%) 210.38 202.85 - 214.98 0.6939 times
Fri 24 April 2026 209.30 (5.18%) 198.39 197.59 - 210.93 0.6413 times
Fri 17 April 2026 199.00 (4.18%) 190.46 189.05 - 202.74 0.5559 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 202.9 and 230.18

Monthly Target 1197.55
Monthly Target 2208.25
Monthly Target 3224.83333333333
Monthly Target 4235.53
Monthly Target 5252.11

Monthly price and volumes Enersys

Date Closing Open Range Volume
Wed 24 June 2026 218.94 (-3.96%) 223.53 214.14 - 241.42 1.0645 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 1.0731 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.704 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.8547 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.3755 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.9404 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 1.0195 times
Fri 28 November 2025 143.11 (13.44%) 122.65 122.02 - 144.58 1.1153 times
Fri 31 October 2025 126.16 (11.69%) 112.01 108.88 - 127.66 0.9885 times
Tue 30 September 2025 112.96 (10.04%) 101.14 98.46 - 113.60 0.8644 times
Fri 29 August 2025 102.65 (11.13%) 90.67 88.76 - 103.00 0.8329 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 182.85 and 280.4

Yearly Target 1105.78
Yearly Target 2162.36
Yearly Target 3203.33
Yearly Target 4259.91
Yearly Target 5300.88

Yearly price and volumes Enersys

Date Closing Open Range Volume
Wed 24 June 2026 218.94 (49.19%) 146.75 146.75 - 244.30 0.8806 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.5943 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 1.0653 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 1.1066 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 1.0314 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 1.0912 times
Thu 31 December 2020 83.06 (0%) 72.44 68.41 - 86.87 0.2306 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enersys ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.05

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 218, while middle bands are at 224 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Enersys (ENS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.33 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 226.19
12 day DMA 226
20 day DMA 228.75
35 day DMA 229.21
50 day DMA 221.69
100 day DMA 197.41
150 day DMA 182.23
200 day DMA 165.78

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA224.54227.34229.3
12 day EMA226.53227.91228.72
20 day EMA226.79227.62228.06
35 day EMA223.09223.33223.32
50 day EMA219.36219.38219.21

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA226.19227.74229.34
12 day SMA226226.68227.92
20 day SMA228.75229.97230.41
35 day SMA229.21228.99228.67
50 day SMA221.69221.21220.56
100 day SMA197.41197.03196.6
150 day SMA182.23181.7181.14
200 day SMA165.78165.2164.59

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top