Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 183.78 and 188.84
| Intraday Target 1 | 182.54 |
| Intraday Target 2 | 185.01 |
| Intraday Target 3 | 187.59666666667 |
| Intraday Target 4 | 190.07 |
| Intraday Target 5 | 192.66 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 187.49 (-1.2%) | 187.60 | 185.12 - 190.18 | 0.6817 times | Fri 21 August 2026 | 189.76 (-0.11%) | 191.65 | 188.38 - 192.01 | 0.735 times | Thu 20 August 2026 | 189.97 (-2.05%) | 191.80 | 187.69 - 193.62 | 0.6405 times | Wed 19 August 2026 | 193.95 (-3.3%) | 202.57 | 193.03 - 202.75 | 0.865 times | Tue 18 August 2026 | 200.56 (-0.88%) | 198.13 | 195.23 - 201.74 | 0.9101 times | Mon 17 August 2026 | 202.34 (-0.52%) | 205.03 | 201.29 - 206.56 | 0.913 times | Fri 14 August 2026 | 203.40 (3.05%) | 196.00 | 194.43 - 208.74 | 1.0393 times | Thu 13 August 2026 | 197.38 (5.71%) | 211.00 | 192.36 - 217.00 | 2.3208 times | Wed 12 August 2026 | 186.72 (0.27%) | 192.25 | 186.13 - 193.47 | 1.0905 times | Tue 11 August 2026 | 186.21 (-0.05%) | 188.57 | 185.84 - 192.42 | 0.8042 times | Mon 10 August 2026 | 186.30 (-2.83%) | 193.00 | 185.84 - 193.00 | 0.5415 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 183.78 and 188.84
| Weekly Target 1 | 182.54 |
| Weekly Target 2 | 185.01 |
| Weekly Target 3 | 187.59666666667 |
| Weekly Target 4 | 190.07 |
| Weekly Target 5 | 192.66 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 187.49 (-1.2%) | 187.60 | 185.12 - 190.18 | 0.1871 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.1152 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.5907 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.7263 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 1.0289 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.8795 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.7214 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.7608 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.8554 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.1348 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 0.9719 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 184.61 and 219.88
| Monthly Target 1 | 160.14 |
| Monthly Target 2 | 173.81 |
| Monthly Target 3 | 195.40666666667 |
| Monthly Target 4 | 209.08 |
| Monthly Target 5 | 230.68 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 187.49 (0.77%) | 183.18 | 181.73 - 217.00 | 0.9318 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0163 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.4192 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.005 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6592 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8005 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.2881 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8807 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9548 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0445 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 0.9258 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 167.12 and 264.67
| Yearly Target 1 | 95.3 |
| Yearly Target 2 | 141.39 |
| Yearly Target 3 | 192.84666666667 |
| Yearly Target 4 | 238.94 |
| Yearly Target 5 | 290.4 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 187.49 (27.76%) | 146.75 | 146.75 - 244.30 | 1.1883 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.5142 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0118 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0509 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9795 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0363 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.219 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enersys ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 178, while middle bands are at 184 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.68 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 192.35 |
| 12 day DMA | 192.98 |
| 20 day DMA | 190.32 |
| 35 day DMA | 193.9 |
| 50 day DMA | 202.93 |
| 100 day DMA | 208.91 |
| 150 day DMA | 196.47 |
| 200 day DMA | 183.59 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.17 | 193.01 | 194.63 |
| 12 day EMA | 192.45 | 193.35 | 194 |
| 20 day EMA | 193.43 | 194.05 | 194.5 |
| 35 day EMA | 198.34 | 198.98 | 199.52 |
| 50 day EMA | 203.66 | 204.32 | 204.91 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.35 | 195.32 | 198.04 |
| 12 day SMA | 192.98 | 192.98 | 192.99 |
| 20 day SMA | 190.32 | 190.46 | 190.51 |
| 35 day SMA | 193.9 | 194.63 | 195.12 |
| 50 day SMA | 202.93 | 203.64 | 204.26 |
| 100 day SMA | 208.91 | 208.77 | 208.54 |
| 150 day SMA | 196.47 | 196.33 | 196.15 |
| 200 day SMA | 183.59 | 183.28 | 182.95 |


