ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENS Historical charts - Enersys

Historical charts for Stock ENS - Share Enersys trades in USA under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 216.27
  • 12Day Average: 210.1
  • 20Day Average: 204.11
  • 50Day Average: 182.94
  • 100Day Average: 173.92
  • 150Day Average: 159.16

ENS Indicators & signals

Indicator MACD (12,26,9)

210.43, 200.3, 9.12
Indicator MACD is in positive zone

Indicator ADX (14)

54.94, 40.16, 11.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 224.10 219.38 to 225.97 1.66% 0.96 times
05 Tue May 2026 220.45 212.95 to 221.07 4.39% 0.78 times
04 Mon May 2026 211.17 208.52 to 214.50 -0.57% 1.09 times
01 Fri May 2026 212.39 211.04 to 214.98 -0.41% 0.74 times
30 Thu Apr 2026 213.26 207.69 to 214.57 3.8% 1.49 times
29 Wed Apr 2026 205.46 204.03 to 208.50 -0.24% 1.21 times
28 Tue Apr 2026 205.96 202.85 to 208.47 -2.18% 0.9 times
27 Mon Apr 2026 210.54 206.67 to 211.79 0.59% 0.67 times
24 Fri Apr 2026 209.30 206.15 to 210.93 0.72% 1.04 times
23 Thu Apr 2026 207.80 203.79 to 210.09 2.82% 1.12 times
22 Wed Apr 2026 202.10 199.51 to 202.87 1.72% 0.94 times
21 Tue Apr 2026 198.69 197.59 to 202.74 -0.61% 0.84 times

Technical analysis forecast of ENS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENS ENS at this time. Stock is rising and might rise more.

It appears as if ENS ENS gave a large move recently.

Stock of ENS (ENS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ENS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 224.7, for a target of 213.5 or 204.18

Tomorrow's movement Prediction of ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.75

Tomorrow's movement Prediction of ENS is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENS Historical charts - Share Enersys

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENS Historical charts - Share Enersys

 

Back to top