ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENS Historical charts - Enersys

Historical charts for Stock ENS - Share Enersys trades in USA under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 181.39
  • 12Day Average: 186.49
  • 20Day Average: 189.73
  • 50Day Average: 194.93
  • 100Day Average: 209.16
  • 150Day Average: 197.32

ENS Indicators & signals

Indicator MACD (12,26,9)

185.65, 189.56, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

20.96, 15.56, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 181.91 179.96 to 184.02 1.07% 0.69 times
03 Thu Sep 2026 179.99 177.12 to 183.49 -0.05% 0.79 times
02 Wed Sep 2026 180.08 177.79 to 184.07 -0.56% 1.64 times
01 Tue Sep 2026 181.09 178.68 to 183.75 -1.51% 1.34 times
31 Mon Aug 2026 183.86 181.07 to 187.35 -0.86% 1.6 times
28 Fri Aug 2026 185.46 185.11 to 191.62 -2.89% 0.7 times
27 Thu Aug 2026 190.98 189.54 to 195.20 -1.02% 0.66 times
26 Wed Aug 2026 192.95 191.31 to 196.13 -0.69% 0.69 times
25 Tue Aug 2026 194.29 188.31 to 196.00 3.63% 0.92 times
24 Mon Aug 2026 187.49 185.12 to 190.18 -1.2% 0.79 times
21 Fri Aug 2026 189.76 188.38 to 192.01 -0.11% 0.86 times
20 Thu Aug 2026 189.97 187.69 to 193.62 -2.05% 0.75 times

Technical analysis forecast for ENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENS ENS at this time. Stock is falling and might fall more.

It appears as if ENS ENS gave a large move recently.

Stock of ENS (ENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181 as stoploss in an intra day buy trade for a target of 188. However, stock will show a bearish move below 181.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENS Historical charts - Share Enersys

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENS Historical charts - Share Enersys

 

Back to top