ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENS Historical charts - Enersys

Historical charts for Stock ENS - Share Enersys trades in USA under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 171.68
  • 12Day Average: 178.8
  • 20Day Average: 175.53
  • 50Day Average: 160.12
  • 100Day Average: 142.04
  • 150Day Average: 127.25

ENS Indicators & signals

Indicator MACD (12,26,9)

175.68, 170.88, 6.4
Indicator MACD is in positive zone

Indicator ADX (14)

0.56, 23.64, 23.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 176.88 174.50 to 181.94 1.83% 0.52 times
10 Tue Feb 2026 173.70 172.96 to 176.85 -1.47% 0.63 times
09 Mon Feb 2026 176.30 170.96 to 177.91 2.37% 0.75 times
06 Fri Feb 2026 172.22 163.33 to 173.87 8.1% 1.36 times
05 Thu Feb 2026 159.32 157.23 to 175.80 -13.9% 2.38 times
04 Wed Feb 2026 185.03 182.19 to 194.77 -2.58% 1.26 times
03 Tue Feb 2026 189.93 187.64 to 192.15 1.97% 0.6 times
02 Mon Feb 2026 186.26 179.66 to 186.62 3.37% 0.56 times
30 Fri Jan 2026 180.19 178.59 to 186.51 -2.52% 0.67 times
29 Thu Jan 2026 184.85 179.44 to 185.86 2.12% 0.85 times
28 Wed Jan 2026 181.02 177.20 to 181.26 0.63% 0.95 times
27 Tue Jan 2026 179.89 174.01 to 179.91 2.81% 0.7 times

Technical analysis forecast of ENS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENS ENS at this time. Stock is rising and might rise more.

It appears as if ENS ENS gave a large move recently.

Stock of ENS (ENS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENS is bullish for shortterm, and stock might move up till 181 or till 190.2. Use a stoploss of 173.24 and if this stock hits its stoploss, then it can fall down till 165.52

Tomorrow's movement Prediction of ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENS Historical charts - Share Enersys

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENS Historical charts - Share Enersys

 

Back to top