ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENS Historical charts - Enersys

Historical charts for Stock ENS - Share Enersys trades in USA under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 170.26
  • 12Day Average: 173.42
  • 20Day Average: 178.93
  • 50Day Average: 181.88
  • 100Day Average: 194.28
  • 150Day Average: 199.27

ENS Indicators & signals

Indicator MACD (12,26,9)

173.39, 177.15, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

32.88, 15.57, 30.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 166.08 164.01 to 167.82 -1.54% 0.78 times
22 Thu Oct 2026 168.67 165.88 to 173.10 -4.65% 1 times
21 Wed Oct 2026 176.90 171.24 to 177.55 3.69% 1.04 times
20 Tue Oct 2026 170.61 165.74 to 172.87 0.92% 1.03 times
19 Mon Oct 2026 169.05 168.54 to 172.20 0.2% 0.74 times
16 Fri Oct 2026 168.72 167.97 to 173.29 -2.37% 1.38 times
15 Thu Oct 2026 172.82 165.19 to 172.98 -0.36% 0.83 times
14 Wed Oct 2026 173.45 169.13 to 176.49 -2.23% 1.06 times
13 Tue Oct 2026 177.40 173.31 to 178.83 -0.48% 0.85 times
12 Mon Oct 2026 178.25 177.20 to 180.13 -0.87% 0.7 times
09 Fri Oct 2026 179.81 177.27 to 182.36 0.28% 1.36 times
08 Thu Oct 2026 179.31 177.63 to 182.99 -1.74% 1.52 times

Technical analysis forecast for ENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENS ENS at this time. Stock is falling and might fall more.

It appears as if ENS ENS gave a large move recently.

Stock of ENS (ENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENS stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 157 as target. However if you take a buy trade in ENS, then use 167.3 as stoploss and 175.83 as target.

Tomorrow's movement Prediction of ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ENS is strongly bearish. It has broken a strong support of 169 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENS Historical charts - Share Enersys

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENS Historical charts - Share Enersys

 

Back to top