USA Stock ENS Historical charts - Enersys
Historical charts for Stock ENS - Share Enersys trades in USA under Consumer Non Durables Deals in Telecommunications Equipment
Recent prices of ENS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 92.68 | 91.88 to 94.02 | -1.1% | 0.41 times |
| 26 Thu Dec 2024 | 93.71 | 92.21 to 94.21 | 1.1% | 0.4 times |
| 24 Tue Dec 2024 | 92.69 | 91.06 to 92.82 | 1.07% | 0.27 times |
| 23 Mon Dec 2024 | 91.71 | 91.38 to 92.46 | -0.81% | 0.64 times |
| 20 Fri Dec 2024 | 92.46 | 91.33 to 94.39 | -0.05% | 2.87 times |
| 19 Thu Dec 2024 | 92.51 | 92.20 to 94.77 | -1.75% | 1.06 times |
| 18 Wed Dec 2024 | 94.16 | 93.73 to 100.15 | 2.87% | 1.69 times |
| 17 Tue Dec 2024 | 91.53 | 90.82 to 93.19 | -1.35% | 0.79 times |
| 16 Mon Dec 2024 | 92.78 | 92.50 to 94.49 | -0.51% | 0.9 times |
| 13 Fri Dec 2024 | 93.26 | 92.75 to 93.88 | -1.3% | 0.79 times |
| 12 Thu Dec 2024 | 94.49 | 93.91 to 95.15 | -0.99% | 0.59 times |
| 11 Wed Dec 2024 | 95.43 | 94.51 to 95.78 | 1.47% | 0.85 times |
Technical analysis forecast for ENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENS ENS at this time. Stock is falling and might fall more.
It appears as if ENS ENS gave a large move recently.
Stock of ENS (ENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ENS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92 as stoploss in an intra day buy trade for a target of 94.14. However, stock will show a bearish move below 92.
Tomorrow's movement Prediction of ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ENS Historical charts - Share Enersys
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance