ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENS Historical charts - Enersys

Historical charts for Stock ENS - Share Enersys trades in USA under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 198.08
  • 12Day Average: 192.88
  • 20Day Average: 190.86
  • 50Day Average: 204.93
  • 100Day Average: 208.85
  • 150Day Average: 196.47

ENS Indicators & signals

Indicator MACD (12,26,9)

194.79, 196, -3.94
Indicator MACD is in negative zone

Indicator ADX (14)

13.72, 23.12, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 200.56 195.23 to 201.74 -0.88% 1.02 times
17 Mon Aug 2026 202.34 201.29 to 206.56 -0.52% 1.02 times
14 Fri Aug 2026 203.40 194.43 to 208.74 3.05% 1.17 times
13 Thu Aug 2026 197.38 192.36 to 217.00 5.71% 2.6 times
12 Wed Aug 2026 186.72 186.13 to 193.47 0.27% 1.22 times
11 Tue Aug 2026 186.21 185.84 to 192.42 -0.05% 0.9 times
10 Mon Aug 2026 186.30 185.84 to 193.00 -2.83% 0.61 times
07 Fri Aug 2026 191.72 186.34 to 193.68 2.28% 0.83 times
06 Thu Aug 2026 187.45 187.26 to 193.74 -1.27% 0.59 times
05 Wed Aug 2026 189.87 189.76 to 197.03 -1.99% 0.75 times
04 Tue Aug 2026 193.72 191.28 to 195.32 2.58% 0.31 times
03 Mon Aug 2026 188.84 181.73 to 191.00 1.5% 0.49 times

Technical analysis forecast of ENS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENS ENS at this time. Stock is rising and might rise more.

It appears as if ENS ENS gave a large move recently.

Stock of ENS (ENS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.6 as stoploss in an intra day sell trade for a target of 194.81. However, stock will show a bullish move above 201.6.

Tomorrow's movement Prediction of ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENS Historical charts - Share Enersys

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENS Historical charts - Share Enersys

 

Back to top