ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENS Historical charts - Enersys

Historical charts for Stock ENS - Share Enersys trades in USA under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 178.65
  • 12Day Average: 176.41
  • 20Day Average: 178.12
  • 50Day Average: 186.14
  • 100Day Average: 204.28
  • 150Day Average: 197.51

ENS Indicators & signals

Indicator MACD (12,26,9)

178.22, 181.12, -3.75
Indicator MACD is in negative zone

Indicator ADX (14)

17.3, 18.05, 25.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 177.98 174.21 to 178.75 -0.51% 0.78 times
25 Fri Sep 2026 178.89 176.84 to 180.80 0.99% 0.66 times
24 Thu Sep 2026 177.13 175.09 to 179.19 -1.31% 0.84 times
23 Wed Sep 2026 179.49 175.59 to 179.93 -0.15% 0.75 times
22 Tue Sep 2026 179.76 177.85 to 180.43 0.66% 0.62 times
21 Mon Sep 2026 178.58 177.21 to 181.61 0.26% 1.22 times
18 Fri Sep 2026 178.12 173.07 to 178.14 1.39% 3 times
17 Thu Sep 2026 175.68 173.68 to 177.42 2.22% 0.83 times
16 Wed Sep 2026 171.87 169.97 to 173.78 0.74% 0.68 times
15 Tue Sep 2026 170.60 168.80 to 171.78 0.74% 0.54 times
14 Mon Sep 2026 169.35 168.71 to 173.12 -5.63% 0.85 times
11 Fri Sep 2026 179.45 178.59 to 182.12 0.24% 1.26 times

Technical analysis forecast for ENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENS ENS at this time. Stock is falling and might fall more.

It appears as if ENS ENS gave a large move recently.

Stock of ENS (ENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENS is bearish for shortterm, and stock might move down till 176.1 or till 171.8. Use a stoploss of 179.71 and if the stock hits stoploss, then it can shoot up till 183.3

Tomorrow's movement Prediction of ENS is strongly bearish. It has broken a strong support of 180 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENS Historical charts - Share Enersys

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENS Historical charts - Share Enersys

 

Back to top