USA Stock ENS Historical charts - Enersys
Historical charts for Stock ENS - Share Enersys trades in USA under Consumer Non Durables Deals in Telecommunications Equipment
Recent prices of ENS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
05 Fri Jul 2024 | 100.54 | 100.13 to 102.18 | -1.76% | 0.55 times |
03 Wed Jul 2024 | 102.34 | 101.20 to 102.98 | 0% | 0.49 times |
03 Wed Jul 2024 | 102.34 | 101.20 to 102.98 | 0.57% | 0.49 times |
02 Tue Jul 2024 | 101.76 | 101.46 to 102.44 | 0.14% | 0.53 times |
01 Mon Jul 2024 | 101.62 | 101.28 to 104.33 | -1.84% | 0.67 times |
28 Fri Jun 2024 | 103.52 | 102.34 to 104.83 | -0.12% | 1.48 times |
27 Thu Jun 2024 | 103.64 | 102.34 to 103.83 | 1.67% | 0.83 times |
26 Wed Jun 2024 | 101.94 | 100.72 to 102.25 | 0.14% | 0.91 times |
25 Tue Jun 2024 | 101.80 | 101.65 to 103.97 | -2.22% | 1.02 times |
24 Mon Jun 2024 | 104.11 | 104.04 to 107.10 | -1.9% | 0.8 times |
21 Fri Jun 2024 | 106.13 | 105.19 to 106.60 | -0.31% | 2.77 times |
20 Thu Jun 2024 | 106.46 | 104.89 to 107.64 | 1.21% | 1.52 times |
Technical analysis forecast for ENS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENS ENS at this time. Stock is falling and might fall more.
It appears as if ENS ENS gave a large move recently.
Stock of ENS (ENS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ENS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENS stays below 100.9, but if it comes above 100.9, then a intra day buy could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 98.3 as target. However if you take a buy trade in ENS, then use 100.9 as stoploss and 103.1 as target.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ENS Historical charts - Share Enersys
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance