ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENS Historical charts - Enersys

Historical charts for Stock ENS - Share Enersys trades in USA under Consumer Non Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 156.39
  • 12Day Average: 152.19
  • 20Day Average: 149.87
  • 50Day Average: 142.33
  • 100Day Average: 126.51
  • 150Day Average: 114.41

ENS Indicators & signals

Indicator MACD (12,26,9)

152.9, 148.86, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

41.52, 28.07, 11.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 158.29 156.41 to 160.51 0.8% 1.03 times
08 Thu Jan 2026 157.04 151.93 to 157.13 2.24% 0.97 times
07 Wed Jan 2026 153.60 152.93 to 158.00 -2.86% 0.89 times
06 Tue Jan 2026 158.12 150.90 to 158.22 2.07% 1.48 times
05 Mon Jan 2026 154.92 151.70 to 156.21 2.78% 1.57 times
02 Fri Jan 2026 150.73 146.75 to 150.77 2.71% 1.39 times
31 Wed Dec 2025 146.75 146.66 to 149.50 -0.92% 0.68 times
29 Mon Dec 2025 148.12 147.72 to 150.12 0% 0.88 times
29 Mon Dec 2025 148.12 147.72 to 150.12 -1.9% 0.88 times
26 Fri Dec 2025 150.99 148.40 to 151.43 0.81% 0.85 times
24 Wed Dec 2025 149.77 148.30 to 150.44 -0.03% 0.42 times
23 Tue Dec 2025 149.82 147.67 to 150.18 0.71% 0.9 times

Technical analysis forecast of ENS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENS ENS at this time. Stock is rising and might rise more.

It appears as if ENS ENS gave a large move recently.

Stock of ENS (ENS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENS stays above 155.1, but if it comes below 155.1, then a intra day sell could be more profitable.
If you take a sell trade below 155.1, then use 155.1 as stoploss and 150.54 as target. However if you take a buy trade in ENS, then use 155.1 as stoploss and 160.6 as target.

Tomorrow's movement Prediction of ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.81

Tomorrow's movement Prediction of ENS is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENS Historical charts - Share Enersys

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ENS Historical charts - Share Enersys

 

Back to top