ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 133.5 and 135.06
| Intraday Target 1 | 133.18 |
| Intraday Target 2 | 133.82 |
| Intraday Target 3 | 134.74333333333 |
| Intraday Target 4 | 135.38 |
| Intraday Target 5 | 136.3 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.45 (-0.41%) | 135.24 | 134.11 - 135.67 | 0.694 times | Tue 25 August 2026 | 135.01 (-1.88%) | 136.09 | 134.32 - 136.88 | 0.6115 times | Mon 24 August 2026 | 137.60 (1.43%) | 136.28 | 136.19 - 138.90 | 1.2454 times | Fri 21 August 2026 | 135.66 (1.13%) | 134.29 | 133.54 - 135.72 | 1.2196 times | Thu 20 August 2026 | 134.14 (0.46%) | 132.43 | 131.21 - 134.84 | 0.9603 times | Wed 19 August 2026 | 133.52 (1.94%) | 131.00 | 130.79 - 133.95 | 0.9592 times | Tue 18 August 2026 | 130.98 (0.32%) | 131.20 | 129.44 - 132.15 | 0.4636 times | Mon 17 August 2026 | 130.56 (-6.19%) | 137.22 | 129.77 - 137.22 | 1.7167 times | Fri 14 August 2026 | 139.18 (2.08%) | 136.43 | 135.30 - 139.26 | 0.9174 times | Thu 13 August 2026 | 136.35 (1.78%) | 134.60 | 134.13 - 137.55 | 1.2123 times | Wed 12 August 2026 | 133.96 (-0.01%) | 132.93 | 132.36 - 134.48 | 0.8095 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 131.89 and 136.68
| Weekly Target 1 | 131.03 |
| Weekly Target 2 | 132.74 |
| Weekly Target 3 | 135.82 |
| Weekly Target 4 | 137.53 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.45 (-0.89%) | 136.28 | 134.11 - 138.90 | 0.4868 times | Fri 21 August 2026 | 135.66 (-2.53%) | 137.22 | 129.44 - 137.22 | 1.0151 times | Fri 14 August 2026 | 139.18 (2.52%) | 134.08 | 131.67 - 139.26 | 0.8873 times | Fri 07 August 2026 | 135.76 (4.32%) | 130.90 | 129.86 - 136.59 | 1.0323 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.2559 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.6441 times | Fri 17 July 2026 | 132.87 (-0.88%) | 134.59 | 130.08 - 139.75 | 1.2477 times | Fri 10 July 2026 | 134.05 (-2.41%) | 136.51 | 128.68 - 136.51 | 0.8511 times | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.2851 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.2946 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.8067 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 131.95 and 141.77
| Monthly Target 1 | 124.56 |
| Monthly Target 2 | 129.51 |
| Monthly Target 3 | 134.38333333333 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.45 (3.31%) | 130.90 | 129.44 - 139.26 | 0.6865 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9428 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.014 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9291 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0242 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7894 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1146 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.3222 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2936 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8837 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2776 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 111.21 and 151.53
| Yearly Target 1 | 103.46 |
| Yearly Target 2 | 118.95 |
| Yearly Target 3 | 143.77666666667 |
| Yearly Target 4 | 159.27 |
| Yearly Target 5 | 184.1 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.45 (-2.54%) | 138.40 | 128.28 - 168.60 | 1.0707 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.985 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.0164 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.9534 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.8523 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.917 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2051 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.74 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 135.37 |
| 12 day DMA | 134.62 |
| 20 day DMA | 133.55 |
| 35 day DMA | 132.96 |
| 50 day DMA | 134.84 |
| 100 day DMA | 142.34 |
| 150 day DMA | 146.7 |
| 200 day DMA | 144.97 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.98 | 135.25 | 135.37 |
| 12 day EMA | 134.47 | 134.47 | 134.37 |
| 20 day EMA | 134.18 | 134.15 | 134.06 |
| 35 day EMA | 134.92 | 134.95 | 134.95 |
| 50 day EMA | 135.68 | 135.73 | 135.76 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.37 | 135.19 | 134.38 |
| 12 day SMA | 134.62 | 134.53 | 134.59 |
| 20 day SMA | 133.55 | 133.42 | 133.27 |
| 35 day SMA | 132.96 | 132.84 | 132.75 |
| 50 day SMA | 134.84 | 135.12 | 135.39 |
| 100 day SMA | 142.34 | 142.51 | 142.67 |
| 150 day SMA | 146.7 | 146.9 | 147.04 |
| 200 day SMA | 144.97 | 144.95 | 144.93 |


