ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 152 and 155.4

Intraday Target 1151.11
Intraday Target 2152.88
Intraday Target 3154.51333333333
Intraday Target 4156.28
Intraday Target 5157.91

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Thu 19 February 2026 154.64 (-1.06%) 155.90 152.75 - 156.15 0.5094 times
Wed 18 February 2026 156.29 (2.35%) 150.32 149.79 - 156.91 0.8052 times
Tue 17 February 2026 152.70 (2.28%) 150.16 149.56 - 155.36 1.1333 times
Fri 13 February 2026 149.30 (0%) 156.38 148.83 - 157.79 2.0382 times
Fri 13 February 2026 149.30 (-8.04%) 156.38 148.83 - 157.79 2.0383 times
Thu 12 February 2026 162.36 (-0.51%) 164.00 162.34 - 165.79 0.6924 times
Wed 11 February 2026 163.20 (-1.47%) 164.40 160.31 - 164.40 0.9125 times
Tue 10 February 2026 165.63 (1.23%) 163.54 162.10 - 167.63 0.7147 times
Mon 09 February 2026 163.61 (-0.44%) 163.82 161.56 - 165.30 0.5348 times
Fri 06 February 2026 164.33 (-0.75%) 165.60 162.50 - 166.65 0.6213 times
Thu 05 February 2026 165.57 (-0.67%) 166.46 162.65 - 166.80 0.8559 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 152.1 and 159.45

Weekly Target 1146.35
Weekly Target 2150.5
Weekly Target 3153.70333333333
Weekly Target 4157.85
Weekly Target 5161.05

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Thu 19 February 2026 154.64 (3.58%) 150.16 149.56 - 156.91 0.734 times
Fri 13 February 2026 149.30 (0%) 156.38 148.83 - 157.79 0.6111 times
Fri 13 February 2026 149.30 (-9.15%) 163.82 148.83 - 167.63 1.467 times
Fri 06 February 2026 164.33 (4.87%) 156.35 153.95 - 167.48 1.2044 times
Fri 30 January 2026 156.70 (-1.31%) 159.50 152.98 - 162.33 1.0932 times
Fri 23 January 2026 158.78 (1.37%) 156.65 156.27 - 164.49 1.1467 times
Fri 16 January 2026 156.63 (6.55%) 147.25 146.88 - 159.88 1.1839 times
Fri 09 January 2026 147.00 (4.13%) 143.00 140.49 - 151.64 1.7994 times
Fri 02 January 2026 141.17 (1.92%) 139.31 136.91 - 142.20 0.5682 times
Mon 29 December 2025 138.51 (-0.65%) 139.31 137.62 - 140.46 0.1922 times
Fri 26 December 2025 139.41 (3.26%) 134.80 134.04 - 142.92 0.8529 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 142.34 and 161.14

Monthly Target 1138.23
Monthly Target 2146.44
Monthly Target 3157.03333333333
Monthly Target 4165.24
Monthly Target 5175.83

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Thu 19 February 2026 154.64 (-1.31%) 156.35 148.83 - 167.63 0.833 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.1267 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.1422 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.7531 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.1698 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.4129 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.8009 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.0337 times
Mon 30 June 2025 162.68 (-8.76%) 177.28 159.35 - 178.55 0.9971 times
Fri 30 May 2025 178.29 (-4.93%) 187.56 177.07 - 196.91 0.7306 times
Wed 30 April 2025 187.54 (2.19%) 184.60 168.00 - 190.77 1.0158 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 145.78 and 176.5

Yearly Target 1122.34
Yearly Target 2138.49
Yearly Target 3153.06
Yearly Target 4169.21
Yearly Target 5183.78

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Thu 19 February 2026 154.64 (12.09%) 138.40 136.91 - 167.63 0.3433 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 2.2139 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 1.142 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 1.0821 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.9722 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 1.0229 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.2236 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.55

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConstellationBrands in short term but the sell signal is initial and weak.

ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.56 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 152.45
12 day DMA 159.47
20 day DMA 159.03
35 day DMA 155.59
50 day DMA 151.4
100 day DMA 143.36
150 day DMA 148.71
200 day DMA 155.64

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA154.98155.15154.58
12 day EMA156.91157.32157.51
20 day EMA157.01157.26157.36
35 day EMA154.26154.24154.12
50 day EMA150.58150.41150.17

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA152.45153.99155.37
12 day SMA159.47159.97159.91
20 day SMA159.03159.34159.69
35 day SMA155.59155.13154.63
50 day SMA151.4151.15150.87
100 day SMA143.36143.13142.9
150 day SMA148.71148.77148.88
200 day SMA155.64155.8155.95

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top