ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 147.53 and 151.86

Intraday Target 1146.34
Intraday Target 2148.72
Intraday Target 3150.67333333333
Intraday Target 4153.05
Intraday Target 5155

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Wed 01 April 2026 151.09 (0.73%) 152.25 148.30 - 152.63 1.5366 times
Tue 31 March 2026 150.00 (-0.66%) 151.66 148.50 - 151.66 1.3538 times
Mon 30 March 2026 151.00 (-0.26%) 151.50 149.90 - 152.29 1.2 times
Fri 27 March 2026 151.40 (0.66%) 149.66 149.35 - 153.09 0.6815 times
Thu 26 March 2026 150.41 (-0.76%) 151.91 150.16 - 154.48 0.8413 times
Wed 25 March 2026 151.56 (-0.73%) 152.75 150.18 - 153.74 0.8896 times
Tue 24 March 2026 152.68 (0.14%) 152.78 151.10 - 155.76 0.9718 times
Mon 23 March 2026 152.46 (1.89%) 150.92 150.39 - 154.01 1.176 times
Fri 20 March 2026 149.63 (-1.51%) 151.82 149.18 - 152.49 0.6202 times
Thu 19 March 2026 151.92 (0.17%) 152.59 150.42 - 153.16 0.7293 times
Tue 17 March 2026 151.66 (0.42%) 152.48 151.30 - 153.22 0.5688 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 147.53 and 151.86

Weekly Target 1146.34
Weekly Target 2148.72
Weekly Target 3150.67333333333
Weekly Target 4153.05
Weekly Target 5155

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Wed 01 April 2026 151.09 (-0.2%) 151.50 148.30 - 152.63 0.7638 times
Fri 27 March 2026 151.40 (1.18%) 150.92 149.35 - 155.76 0.8515 times
Fri 20 March 2026 149.63 (-0.34%) 151.60 149.18 - 154.81 0.5858 times
Fri 13 March 2026 150.14 (2.51%) 145.00 144.61 - 152.62 0.8922 times
Fri 06 March 2026 146.47 (-7.22%) 156.43 145.65 - 159.00 0.9287 times
Fri 27 February 2026 157.86 (0.93%) 157.50 153.89 - 161.16 1.2109 times
Fri 20 February 2026 156.41 (4.76%) 150.16 149.56 - 157.63 0.9871 times
Fri 13 February 2026 149.30 (0%) 156.38 148.83 - 157.79 0.7037 times
Fri 13 February 2026 149.30 (-9.15%) 163.82 148.83 - 167.63 1.6893 times
Fri 06 February 2026 164.33 (4.87%) 156.35 153.95 - 167.48 1.3869 times
Fri 30 January 2026 156.70 (-1.31%) 159.50 152.98 - 162.33 1.2588 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 147.53 and 151.86

Monthly Target 1146.34
Monthly Target 2148.72
Monthly Target 3150.67333333333
Monthly Target 4153.05
Monthly Target 5155

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 01 April 2026 151.09 (0.73%) 152.25 148.30 - 152.63 0.0559 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.728 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.1651 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2194 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.2361 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.815 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.2659 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.5291 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.8668 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.1187 times
Mon 30 June 2025 162.68 (-8.76%) 177.28 159.35 - 178.55 1.0791 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 144 and 174.72

Yearly Target 1121.16
Yearly Target 2136.12
Yearly Target 3151.87666666667
Yearly Target 4166.84
Yearly Target 5182.6

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 01 April 2026 151.09 (9.52%) 138.40 136.91 - 167.63 0.5007 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 2.1616 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 1.115 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 1.0565 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.9492 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.9987 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.2183 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 148, while middle bands are at 149 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.22 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 150.78
12 day DMA 151.24
20 day DMA 150.37
35 day DMA 152.92
50 day DMA 155.39
100 day DMA 147.66
150 day DMA 145.4
200 day DMA 151.18

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA150.89150.79151.19
12 day EMA151.11151.11151.31
20 day EMA151.63151.69151.87
35 day EMA153.17153.29153.48
50 day EMA155.13155.29155.51

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA150.78150.87151.41
12 day SMA151.24151.16151.02
20 day SMA150.37150.61150.94
35 day SMA152.92153.34153.73
50 day SMA155.39155.64155.77
100 day SMA147.66147.46147.25
150 day SMA145.4145.51145.61
200 day SMA151.18151.28151.39

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top