ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 111.96 and 115.86

Intraday Target 1108.9
Intraday Target 2111.11
Intraday Target 3112.80333333333
Intraday Target 4115.01
Intraday Target 5116.7

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Mon 05 October 2026 113.31 (0.39%) 112.54 110.60 - 114.50 0.9923 times
Fri 02 October 2026 112.87 (-0.11%) 113.64 112.05 - 113.64 0.9717 times
Thu 01 October 2026 112.99 (-0.06%) 113.10 111.77 - 113.94 1.2928 times
Wed 30 September 2026 113.06 (0.26%) 113.00 112.37 - 114.03 1.0527 times
Tue 29 September 2026 112.77 (-0.13%) 112.58 111.54 - 113.55 1.0074 times
Mon 28 September 2026 112.92 (-0.62%) 113.50 111.92 - 113.69 0.9173 times
Fri 25 September 2026 113.62 (-0.52%) 114.86 113.34 - 114.86 0.4466 times
Thu 24 September 2026 114.21 (-2.02%) 117.60 114.12 - 117.94 1.0563 times
Wed 23 September 2026 116.57 (-0.87%) 117.10 115.50 - 118.00 0.9808 times
Tue 22 September 2026 117.59 (-0.68%) 119.61 116.98 - 120.41 1.282 times
Mon 21 September 2026 118.39 (-0.49%) 118.23 116.93 - 119.12 1.6783 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 111.96 and 115.86

Weekly Target 1108.9
Weekly Target 2111.11
Weekly Target 3112.80333333333
Weekly Target 4115.01
Weekly Target 5116.7

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Mon 05 October 2026 113.31 (0.39%) 112.54 110.60 - 114.50 0.1806 times
Fri 02 October 2026 112.87 (-0.66%) 113.50 111.54 - 114.03 0.9542 times
Fri 25 September 2026 113.62 (-4.5%) 118.23 113.34 - 120.41 0.991 times
Fri 18 September 2026 118.97 (-2.84%) 124.25 118.91 - 125.74 1.7251 times
Fri 11 September 2026 122.45 (-4.47%) 128.00 120.25 - 130.99 1.3355 times
Fri 04 September 2026 128.18 (-1.92%) 130.50 127.36 - 132.89 1.1752 times
Fri 28 August 2026 130.69 (-3.66%) 136.28 130.53 - 138.90 0.8494 times
Fri 21 August 2026 135.66 (-2.53%) 137.22 129.44 - 137.22 0.9647 times
Fri 14 August 2026 139.18 (2.52%) 134.08 131.67 - 139.26 0.8432 times
Fri 07 August 2026 135.76 (4.32%) 130.90 129.86 - 136.59 0.981 times
Fri 31 July 2026 130.14 (0.01%) 129.30 128.28 - 135.09 1.1935 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 111.96 and 115.86

Monthly Target 1108.9
Monthly Target 2111.11
Monthly Target 3112.80333333333
Monthly Target 4115.01
Monthly Target 5116.7

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Mon 05 October 2026 113.31 (0.22%) 113.10 110.60 - 114.50 0.1353 times
Wed 30 September 2026 113.06 (-13.44%) 131.04 111.54 - 132.89 1.2353 times
Mon 31 August 2026 130.62 (0.37%) 130.90 129.44 - 139.26 0.9124 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 1.0195 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 1.0965 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 1.0047 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 1.1075 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.8536 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.2053 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.4298 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.3988 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 82.96 and 140.96

Yearly Target 172.84
Yearly Target 293.07
Yearly Target 3130.83666666667
Yearly Target 4151.07
Yearly Target 5188.84

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Mon 05 October 2026 113.31 (-17.87%) 138.40 110.60 - 168.60 1.2314 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.9312 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.9889 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.9276 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.8292 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.8921 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.1995 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.09 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 113
12 day DMA 114.77
20 day DMA 118.01
35 day DMA 124.06
50 day DMA 126.69
100 day DMA 133.04
150 day DMA 139.84
200 day DMA 143.07

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA113.32113.33113.56
12 day EMA115.35115.72116.24
20 day EMA117.97118.46119.05
35 day EMA121.69122.18122.73
50 day EMA125.71126.22126.76

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA113112.92113.07
12 day SMA114.77115.53116.38
20 day SMA118.01118.75119.56
35 day SMA124.06124.8125.47
50 day SMA126.69127.03127.36
100 day SMA133.04133.33133.62
150 day SMA139.84140.13140.42
200 day SMA143.07143.24143.42

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top