ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 111.96 and 115.86
| Intraday Target 1 | 108.9 |
| Intraday Target 2 | 111.11 |
| Intraday Target 3 | 112.80333333333 |
| Intraday Target 4 | 115.01 |
| Intraday Target 5 | 116.7 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.31 (0.39%) | 112.54 | 110.60 - 114.50 | 0.9923 times | Fri 02 October 2026 | 112.87 (-0.11%) | 113.64 | 112.05 - 113.64 | 0.9717 times | Thu 01 October 2026 | 112.99 (-0.06%) | 113.10 | 111.77 - 113.94 | 1.2928 times | Wed 30 September 2026 | 113.06 (0.26%) | 113.00 | 112.37 - 114.03 | 1.0527 times | Tue 29 September 2026 | 112.77 (-0.13%) | 112.58 | 111.54 - 113.55 | 1.0074 times | Mon 28 September 2026 | 112.92 (-0.62%) | 113.50 | 111.92 - 113.69 | 0.9173 times | Fri 25 September 2026 | 113.62 (-0.52%) | 114.86 | 113.34 - 114.86 | 0.4466 times | Thu 24 September 2026 | 114.21 (-2.02%) | 117.60 | 114.12 - 117.94 | 1.0563 times | Wed 23 September 2026 | 116.57 (-0.87%) | 117.10 | 115.50 - 118.00 | 0.9808 times | Tue 22 September 2026 | 117.59 (-0.68%) | 119.61 | 116.98 - 120.41 | 1.282 times | Mon 21 September 2026 | 118.39 (-0.49%) | 118.23 | 116.93 - 119.12 | 1.6783 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 111.96 and 115.86
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 111.11 |
| Weekly Target 3 | 112.80333333333 |
| Weekly Target 4 | 115.01 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.31 (0.39%) | 112.54 | 110.60 - 114.50 | 0.1806 times | Fri 02 October 2026 | 112.87 (-0.66%) | 113.50 | 111.54 - 114.03 | 0.9542 times | Fri 25 September 2026 | 113.62 (-4.5%) | 118.23 | 113.34 - 120.41 | 0.991 times | Fri 18 September 2026 | 118.97 (-2.84%) | 124.25 | 118.91 - 125.74 | 1.7251 times | Fri 11 September 2026 | 122.45 (-4.47%) | 128.00 | 120.25 - 130.99 | 1.3355 times | Fri 04 September 2026 | 128.18 (-1.92%) | 130.50 | 127.36 - 132.89 | 1.1752 times | Fri 28 August 2026 | 130.69 (-3.66%) | 136.28 | 130.53 - 138.90 | 0.8494 times | Fri 21 August 2026 | 135.66 (-2.53%) | 137.22 | 129.44 - 137.22 | 0.9647 times | Fri 14 August 2026 | 139.18 (2.52%) | 134.08 | 131.67 - 139.26 | 0.8432 times | Fri 07 August 2026 | 135.76 (4.32%) | 130.90 | 129.86 - 136.59 | 0.981 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.1935 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 111.96 and 115.86
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 111.11 |
| Monthly Target 3 | 112.80333333333 |
| Monthly Target 4 | 115.01 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.31 (0.22%) | 113.10 | 110.60 - 114.50 | 0.1353 times | Wed 30 September 2026 | 113.06 (-13.44%) | 131.04 | 111.54 - 132.89 | 1.2353 times | Mon 31 August 2026 | 130.62 (0.37%) | 130.90 | 129.44 - 139.26 | 0.9124 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 1.0195 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0965 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 1.0047 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.1075 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.8536 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.2053 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.4298 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.3988 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 82.96 and 140.96
| Yearly Target 1 | 72.84 |
| Yearly Target 2 | 93.07 |
| Yearly Target 3 | 130.83666666667 |
| Yearly Target 4 | 151.07 |
| Yearly Target 5 | 188.84 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.31 (-17.87%) | 138.40 | 110.60 - 168.60 | 1.2314 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.9312 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.9889 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.9276 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.8292 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.8921 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.1995 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.09 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 113 |
| 12 day DMA | 114.77 |
| 20 day DMA | 118.01 |
| 35 day DMA | 124.06 |
| 50 day DMA | 126.69 |
| 100 day DMA | 133.04 |
| 150 day DMA | 139.84 |
| 200 day DMA | 143.07 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.32 | 113.33 | 113.56 |
| 12 day EMA | 115.35 | 115.72 | 116.24 |
| 20 day EMA | 117.97 | 118.46 | 119.05 |
| 35 day EMA | 121.69 | 122.18 | 122.73 |
| 50 day EMA | 125.71 | 126.22 | 126.76 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113 | 112.92 | 113.07 |
| 12 day SMA | 114.77 | 115.53 | 116.38 |
| 20 day SMA | 118.01 | 118.75 | 119.56 |
| 35 day SMA | 124.06 | 124.8 | 125.47 |
| 50 day SMA | 126.69 | 127.03 | 127.36 |
| 100 day SMA | 133.04 | 133.33 | 133.62 |
| 150 day SMA | 139.84 | 140.13 | 140.42 |
| 200 day SMA | 143.07 | 143.24 | 143.42 |


