ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 133.5 and 135.06

Intraday Target 1133.18
Intraday Target 2133.82
Intraday Target 3134.74333333333
Intraday Target 4135.38
Intraday Target 5136.3

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Wed 26 August 2026 134.45 (-0.41%) 135.24 134.11 - 135.67 0.694 times
Tue 25 August 2026 135.01 (-1.88%) 136.09 134.32 - 136.88 0.6115 times
Mon 24 August 2026 137.60 (1.43%) 136.28 136.19 - 138.90 1.2454 times
Fri 21 August 2026 135.66 (1.13%) 134.29 133.54 - 135.72 1.2196 times
Thu 20 August 2026 134.14 (0.46%) 132.43 131.21 - 134.84 0.9603 times
Wed 19 August 2026 133.52 (1.94%) 131.00 130.79 - 133.95 0.9592 times
Tue 18 August 2026 130.98 (0.32%) 131.20 129.44 - 132.15 0.4636 times
Mon 17 August 2026 130.56 (-6.19%) 137.22 129.77 - 137.22 1.7167 times
Fri 14 August 2026 139.18 (2.08%) 136.43 135.30 - 139.26 0.9174 times
Thu 13 August 2026 136.35 (1.78%) 134.60 134.13 - 137.55 1.2123 times
Wed 12 August 2026 133.96 (-0.01%) 132.93 132.36 - 134.48 0.8095 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 131.89 and 136.68

Weekly Target 1131.03
Weekly Target 2132.74
Weekly Target 3135.82
Weekly Target 4137.53
Weekly Target 5140.61

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Wed 26 August 2026 134.45 (-0.89%) 136.28 134.11 - 138.90 0.4868 times
Fri 21 August 2026 135.66 (-2.53%) 137.22 129.44 - 137.22 1.0151 times
Fri 14 August 2026 139.18 (2.52%) 134.08 131.67 - 139.26 0.8873 times
Fri 07 August 2026 135.76 (4.32%) 130.90 129.86 - 136.59 1.0323 times
Fri 31 July 2026 130.14 (0.01%) 129.30 128.28 - 135.09 1.2559 times
Fri 24 July 2026 130.13 (-2.06%) 133.24 128.40 - 134.60 0.6441 times
Fri 17 July 2026 132.87 (-0.88%) 134.59 130.08 - 139.75 1.2477 times
Fri 10 July 2026 134.05 (-2.41%) 136.51 128.68 - 136.51 0.8511 times
Thu 02 July 2026 137.36 (-6.07%) 145.73 134.33 - 146.13 1.2851 times
Fri 26 June 2026 146.24 (3.55%) 140.29 140.29 - 148.12 1.2946 times
Thu 18 June 2026 141.23 (-4.9%) 148.90 138.61 - 150.99 0.8067 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 131.95 and 141.77

Monthly Target 1124.56
Monthly Target 2129.51
Monthly Target 3134.38333333333
Monthly Target 4139.33
Monthly Target 5144.2

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 26 August 2026 134.45 (3.31%) 130.90 129.44 - 139.26 0.6865 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 0.9428 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 1.014 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9291 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 1.0242 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7894 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.1146 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.3222 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.2936 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8837 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.2776 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 111.21 and 151.53

Yearly Target 1103.46
Yearly Target 2118.95
Yearly Target 3143.77666666667
Yearly Target 4159.27
Yearly Target 5184.1

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 26 August 2026 134.45 (-2.54%) 138.40 128.28 - 168.60 1.0707 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.985 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 1.0164 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.9534 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.8523 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.917 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.2051 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.74 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 135.37
12 day DMA 134.62
20 day DMA 133.55
35 day DMA 132.96
50 day DMA 134.84
100 day DMA 142.34
150 day DMA 146.7
200 day DMA 144.97

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA134.98135.25135.37
12 day EMA134.47134.47134.37
20 day EMA134.18134.15134.06
35 day EMA134.92134.95134.95
50 day EMA135.68135.73135.76

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA135.37135.19134.38
12 day SMA134.62134.53134.59
20 day SMA133.55133.42133.27
35 day SMA132.96132.84132.75
50 day SMA134.84135.12135.39
100 day SMA142.34142.51142.67
150 day SMA146.7146.9147.04
200 day SMA144.97144.95144.93

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top