Munafa Stock Market Course + Intraday & FNO calls 
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 153.57 and 157.65
| Intraday Target 1 | 152.55 |
| Intraday Target 2 | 154.59 |
| Intraday Target 3 | 156.63 |
| Intraday Target 4 | 158.67 |
| Intraday Target 5 | 160.71 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.63 (-1.34%) | 158.60 | 154.59 - 158.67 | 0.4018 times | Thu 15 January 2026 | 158.75 (1.53%) | 156.75 | 154.46 - 159.88 | 0.9439 times | Wed 14 January 2026 | 156.36 (2.09%) | 153.48 | 153.47 - 158.22 | 1.1934 times | Tue 13 January 2026 | 153.16 (0.92%) | 151.55 | 150.26 - 154.09 | 0.8013 times | Mon 12 January 2026 | 151.77 (3.24%) | 147.25 | 146.88 - 153.80 | 0.6279 times | Fri 09 January 2026 | 147.00 (-0.64%) | 149.05 | 145.75 - 149.92 | 0.9042 times | Thu 08 January 2026 | 147.94 (5.3%) | 143.74 | 141.00 - 151.64 | 1.6467 times | Wed 07 January 2026 | 140.49 (-2.21%) | 143.11 | 140.49 - 143.21 | 1.3108 times | Tue 06 January 2026 | 143.67 (0.81%) | 142.52 | 141.04 - 144.26 | 0.4929 times | Mon 05 January 2026 | 142.51 (0.95%) | 143.00 | 141.81 - 145.48 | 1.6769 times | Fri 02 January 2026 | 141.17 (2.33%) | 138.40 | 136.91 - 142.20 | 0.704 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 151.76 and 164.76
| Weekly Target 1 | 141.46 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 154.46333333333 |
| Weekly Target 4 | 162.05 |
| Weekly Target 5 | 167.46 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.121 times | Fri 09 January 2026 | 147.00 (4.13%) | 143.00 | 140.49 - 151.64 | 1.7038 times | Fri 02 January 2026 | 141.17 (1.92%) | 139.31 | 136.91 - 142.20 | 0.538 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.182 times | Fri 26 December 2025 | 139.41 (3.26%) | 134.80 | 134.04 - 142.92 | 0.8076 times | Fri 19 December 2025 | 135.01 (-8.42%) | 147.42 | 134.67 - 148.46 | 1.3852 times | Fri 12 December 2025 | 147.42 (3.55%) | 141.80 | 139.88 - 151.51 | 1.3178 times | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 1.1833 times | Fri 28 November 2025 | 136.38 (2.04%) | 133.45 | 131.33 - 137.15 | 0.6883 times | Fri 21 November 2025 | 133.66 (3.48%) | 129.00 | 127.85 - 135.55 | 1.0731 times | Fri 14 November 2025 | 129.16 (1.19%) | 127.96 | 126.45 - 133.00 | 0.986 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 146.77 and 169.74
| Monthly Target 1 | 128.17 |
| Monthly Target 2 | 142.4 |
| Monthly Target 3 | 151.14 |
| Monthly Target 4 | 165.37 |
| Monthly Target 5 | 174.11 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.63 (13.53%) | 138.40 | 136.91 - 159.88 | 0.6814 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1753 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7749 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2037 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4538 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8241 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0637 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.026 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7518 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0453 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.0517 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 146.77 and 169.74
| Yearly Target 1 | 128.17 |
| Yearly Target 2 | 142.4 |
| Yearly Target 3 | 151.14 |
| Yearly Target 4 | 165.37 |
| Yearly Target 5 | 174.11 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.63 (13.53%) | 138.40 | 136.91 - 159.88 | 0.1199 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 2.2882 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.1803 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 1.1184 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 1.0048 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 1.0572 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2311 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.9
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConstellationBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.79 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 155.33 |
| 12 day DMA | 148.12 |
| 20 day DMA | 144.36 |
| 35 day DMA | 143.12 |
| 50 day DMA | 139.28 |
| 100 day DMA | 140.44 |
| 150 day DMA | 149.82 |
| 200 day DMA | 158.36 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.82 | 153.91 | 151.49 |
| 12 day EMA | 150.06 | 148.87 | 147.08 |
| 20 day EMA | 147 | 145.99 | 144.65 |
| 35 day EMA | 142.88 | 142.07 | 141.09 |
| 50 day EMA | 140.18 | 139.51 | 138.72 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.33 | 153.41 | 151.25 |
| 12 day SMA | 148.12 | 146.61 | 144.92 |
| 20 day SMA | 144.36 | 143.51 | 142.7 |
| 35 day SMA | 143.12 | 142.42 | 141.66 |
| 50 day SMA | 139.28 | 138.73 | 138.19 |
| 100 day SMA | 140.44 | 140.52 | 140.6 |
| 150 day SMA | 149.82 | 149.92 | 150 |
| 200 day SMA | 158.36 | 158.5 | 158.62 |
Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
