ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 181.67 and 185.76
| Intraday Target 1 | 180.93 |
| Intraday Target 2 | 182.4 |
| Intraday Target 3 | 185.02333333333 |
| Intraday Target 4 | 186.49 |
| Intraday Target 5 | 189.11 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 183.86 (-1.82%) | 187.20 | 183.56 - 187.65 | 0.4688 times |
| Mon 14 April 2025 | 187.27 (0.88%) | 186.77 | 184.01 - 189.78 | 0.5899 times |
| Fri 11 April 2025 | 185.63 (0.48%) | 180.88 | 179.08 - 187.34 | 1.095 times |
| Thu 10 April 2025 | 184.75 (0.74%) | 175.93 | 175.10 - 186.73 | 1.8786 times |
| Wed 09 April 2025 | 183.40 (7.28%) | 168.47 | 168.00 - 184.11 | 1.3178 times |
| Tue 08 April 2025 | 170.96 (-0.94%) | 176.16 | 168.50 - 179.55 | 1.1058 times |
| Mon 07 April 2025 | 172.59 (-0.73%) | 170.00 | 169.51 - 179.94 | 0.9242 times |
| Fri 04 April 2025 | 173.86 (0%) | 181.42 | 173.49 - 181.48 | 0.9255 times |
| Fri 04 April 2025 | 173.86 (-4.2%) | 181.42 | 173.49 - 181.48 | 0.9255 times |
| Thu 03 April 2025 | 181.49 (-0.68%) | 182.64 | 180.22 - 186.42 | 0.7689 times |
| Wed 02 April 2025 | 182.73 (-1.13%) | 184.92 | 181.65 - 187.15 | 0.6397 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 180.6 and 186.82
| Weekly Target 1 | 179.51 |
| Weekly Target 2 | 181.69 |
| Weekly Target 3 | 185.73333333333 |
| Weekly Target 4 | 187.91 |
| Weekly Target 5 | 191.95 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 183.86 (-0.95%) | 186.77 | 183.56 - 189.78 | 0.3112 times |
| Fri 11 April 2025 | 185.63 (6.77%) | 170.00 | 168.00 - 187.34 | 1.858 times |
| Fri 04 April 2025 | 173.86 (0%) | 181.42 | 173.49 - 181.48 | 0.272 times |
| Fri 04 April 2025 | 173.86 (-5.38%) | 181.86 | 173.49 - 187.15 | 0.964 times |
| Fri 28 March 2025 | 183.74 (3.56%) | 178.50 | 177.18 - 186.74 | 0.413 times |
| Fri 21 March 2025 | 177.42 (-2.16%) | 183.29 | 176.47 - 186.50 | 1.2274 times |
| Fri 14 March 2025 | 181.33 (-2.64%) | 185.94 | 180.34 - 192.43 | 1.0279 times |
| Fri 07 March 2025 | 186.25 (6.13%) | 176.01 | 170.73 - 188.70 | 1.3629 times |
| Fri 28 February 2025 | 175.50 (-0.27%) | 177.20 | 170.70 - 181.56 | 1.5678 times |
| Fri 21 February 2025 | 175.97 (2.06%) | 170.51 | 169.30 - 176.83 | 0.9959 times |
| Wed 19 February 2025 | 172.42 (5.82%) | 168.22 | 165.42 - 173.47 | 0.8068 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 165.04 and 186.82
| Monthly Target 1 | 158.77 |
| Monthly Target 2 | 171.31 |
| Monthly Target 3 | 180.54666666667 |
| Monthly Target 4 | 193.09 |
| Monthly Target 5 | 202.33 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 183.86 (0.19%) | 184.60 | 168.00 - 189.78 | 0.9935 times |
| Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.2804 times |
| Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.6808 times |
| Fri 31 January 2025 | 180.80 (-18.19%) | 221.37 | 176.51 - 228.89 | 1.7538 times |
| Tue 31 December 2024 | 221.00 (-5.39%) | 240.04 | 219.54 - 245.31 | 0.685 times |
| Tue 26 November 2024 | 233.60 (0.54%) | 232.61 | 224.76 - 244.60 | 0.7701 times |
| Thu 31 October 2024 | 232.34 (-9.84%) | 258.19 | 232.08 - 258.63 | 0.7628 times |
| Mon 30 September 2024 | 257.69 (7.05%) | 239.81 | 238.47 - 261.06 | 0.6784 times |
| Fri 30 August 2024 | 240.71 (-1.82%) | 246.09 | 235.57 - 247.58 | 0.5759 times |
| Wed 31 July 2024 | 245.16 (-4.71%) | 258.54 | 241.59 - 264.45 | 0.8192 times |
| Fri 28 June 2024 | 257.28 (2.82%) | 248.03 | 246.71 - 265.70 | 0.5922 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 137.95 and 206.38
| Yearly Target 1 | 122.64 |
| Yearly Target 2 | 153.25 |
| Yearly Target 3 | 191.07 |
| Yearly Target 4 | 221.68 |
| Yearly Target 5 | 259.5 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 183.86 (-16.81%) | 221.37 | 160.46 - 228.89 | 0.9101 times |
| Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.3263 times |
| Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 1.2338 times |
| Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 1.1085 times |
| Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 1.1663 times |
| Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.255 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 176 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConstellationBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.86 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 184.98 |
| 12 day DMA | 180.43 |
| 20 day DMA | 180.58 |
| 35 day DMA | 180.26 |
| 50 day DMA | 177.06 |
| 100 day DMA | 195.42 |
| 150 day DMA | 211.75 |
| 200 day DMA | 220.39 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.69 | 183.6 | 181.76 |
| 12 day EMA | 181.74 | 181.36 | 180.29 |
| 20 day EMA | 180.93 | 180.62 | 179.92 |
| 35 day EMA | 179.2 | 178.93 | 178.44 |
| 50 day EMA | 178.16 | 177.93 | 177.55 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.98 | 182.4 | 179.47 |
| 12 day SMA | 180.43 | 180.41 | 180.11 |
| 20 day SMA | 180.58 | 180.56 | 180.27 |
| 35 day SMA | 180.26 | 180.12 | 179.79 |
| 50 day SMA | 177.06 | 176.87 | 176.74 |
| 100 day SMA | 195.42 | 196 | 196.53 |
| 150 day SMA | 211.75 | 212.18 | 212.59 |
| 200 day SMA | 220.39 | 220.76 | 221.1 |
Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
