ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 147.53 and 151.86
| Intraday Target 1 | 146.34 |
| Intraday Target 2 | 148.72 |
| Intraday Target 3 | 150.67333333333 |
| Intraday Target 4 | 153.05 |
| Intraday Target 5 | 155 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 151.09 (0.73%) | 152.25 | 148.30 - 152.63 | 1.5366 times | Tue 31 March 2026 | 150.00 (-0.66%) | 151.66 | 148.50 - 151.66 | 1.3538 times | Mon 30 March 2026 | 151.00 (-0.26%) | 151.50 | 149.90 - 152.29 | 1.2 times | Fri 27 March 2026 | 151.40 (0.66%) | 149.66 | 149.35 - 153.09 | 0.6815 times | Thu 26 March 2026 | 150.41 (-0.76%) | 151.91 | 150.16 - 154.48 | 0.8413 times | Wed 25 March 2026 | 151.56 (-0.73%) | 152.75 | 150.18 - 153.74 | 0.8896 times | Tue 24 March 2026 | 152.68 (0.14%) | 152.78 | 151.10 - 155.76 | 0.9718 times | Mon 23 March 2026 | 152.46 (1.89%) | 150.92 | 150.39 - 154.01 | 1.176 times | Fri 20 March 2026 | 149.63 (-1.51%) | 151.82 | 149.18 - 152.49 | 0.6202 times | Thu 19 March 2026 | 151.92 (0.17%) | 152.59 | 150.42 - 153.16 | 0.7293 times | Tue 17 March 2026 | 151.66 (0.42%) | 152.48 | 151.30 - 153.22 | 0.5688 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 147.53 and 151.86
| Weekly Target 1 | 146.34 |
| Weekly Target 2 | 148.72 |
| Weekly Target 3 | 150.67333333333 |
| Weekly Target 4 | 153.05 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 151.09 (-0.2%) | 151.50 | 148.30 - 152.63 | 0.7638 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.8515 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.5858 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.8922 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 0.9287 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.2109 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 0.9871 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.7037 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.6893 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.3869 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.2588 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 147.53 and 151.86
| Monthly Target 1 | 146.34 |
| Monthly Target 2 | 148.72 |
| Monthly Target 3 | 150.67333333333 |
| Monthly Target 4 | 153.05 |
| Monthly Target 5 | 155 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 151.09 (0.73%) | 152.25 | 148.30 - 152.63 | 0.0559 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.728 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1651 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2194 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2361 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.815 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2659 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5291 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8668 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.1187 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0791 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 144 and 174.72
| Yearly Target 1 | 121.16 |
| Yearly Target 2 | 136.12 |
| Yearly Target 3 | 151.87666666667 |
| Yearly Target 4 | 166.84 |
| Yearly Target 5 | 182.6 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 151.09 (9.52%) | 138.40 | 136.91 - 167.63 | 0.5007 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 2.1616 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.115 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 1.0565 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.9492 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.9987 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2183 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 148, while middle bands are at 149 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.22 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 150.78 |
| 12 day DMA | 151.24 |
| 20 day DMA | 150.37 |
| 35 day DMA | 152.92 |
| 50 day DMA | 155.39 |
| 100 day DMA | 147.66 |
| 150 day DMA | 145.4 |
| 200 day DMA | 151.18 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.89 | 150.79 | 151.19 |
| 12 day EMA | 151.11 | 151.11 | 151.31 |
| 20 day EMA | 151.63 | 151.69 | 151.87 |
| 35 day EMA | 153.17 | 153.29 | 153.48 |
| 50 day EMA | 155.13 | 155.29 | 155.51 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.78 | 150.87 | 151.41 |
| 12 day SMA | 151.24 | 151.16 | 151.02 |
| 20 day SMA | 150.37 | 150.61 | 150.94 |
| 35 day SMA | 152.92 | 153.34 | 153.73 |
| 50 day SMA | 155.39 | 155.64 | 155.77 |
| 100 day SMA | 147.66 | 147.46 | 147.25 |
| 150 day SMA | 145.4 | 145.51 | 145.61 |
| 200 day SMA | 151.18 | 151.28 | 151.39 |


