ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 121.9 and 123.89
| Intraday Target 1 | 121.52 |
| Intraday Target 2 | 122.28 |
| Intraday Target 3 | 123.51333333333 |
| Intraday Target 4 | 124.27 |
| Intraday Target 5 | 125.5 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 123.03 (-0.48%) | 123.72 | 122.76 - 124.75 | 0.6232 times | Tue 15 September 2026 | 123.62 (-1.1%) | 124.04 | 122.41 - 124.85 | 0.9158 times | Mon 14 September 2026 | 125.00 (2.08%) | 124.25 | 122.51 - 125.74 | 1.2818 times | Fri 11 September 2026 | 122.45 (-1.1%) | 124.51 | 122.10 - 125.73 | 0.887 times | Thu 10 September 2026 | 123.81 (1.86%) | 122.41 | 121.50 - 125.76 | 1.1195 times | Wed 09 September 2026 | 121.55 (0.47%) | 121.78 | 120.25 - 122.67 | 1.0405 times | Tue 08 September 2026 | 120.98 (-5.62%) | 128.00 | 120.43 - 130.99 | 1.9946 times | Fri 04 September 2026 | 128.18 (-0.7%) | 128.50 | 127.78 - 129.84 | 0.7268 times | Thu 03 September 2026 | 129.09 (-0.22%) | 128.67 | 127.36 - 129.75 | 0.9189 times | Wed 02 September 2026 | 129.37 (-0.96%) | 131.81 | 129.34 - 132.89 | 0.4919 times | Tue 01 September 2026 | 130.63 (0.01%) | 131.04 | 130.29 - 131.83 | 0.9475 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 121.06 and 124.39
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 121.71 |
| Weekly Target 3 | 123.72666666667 |
| Weekly Target 4 | 125.04 |
| Weekly Target 5 | 127.06 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 123.03 (0.47%) | 124.25 | 122.41 - 125.74 | 0.7557 times | Fri 11 September 2026 | 122.45 (-4.47%) | 128.00 | 120.25 - 130.99 | 1.3507 times | Fri 04 September 2026 | 128.18 (-1.92%) | 130.50 | 127.36 - 132.89 | 1.1886 times | Fri 28 August 2026 | 130.69 (-3.66%) | 136.28 | 130.53 - 138.90 | 0.8591 times | Fri 21 August 2026 | 135.66 (-2.53%) | 137.22 | 129.44 - 137.22 | 0.9757 times | Fri 14 August 2026 | 139.18 (2.52%) | 134.08 | 131.67 - 139.26 | 0.8528 times | Fri 07 August 2026 | 135.76 (4.32%) | 130.90 | 129.86 - 136.59 | 0.9922 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.207 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.6191 times | Fri 17 July 2026 | 132.87 (-0.88%) | 134.59 | 130.08 - 139.75 | 1.1992 times | Fri 10 July 2026 | 134.05 (-2.41%) | 136.51 | 128.68 - 136.51 | 0.818 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 115.32 and 127.96
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 117.89 |
| Monthly Target 3 | 125.39 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 138.03 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 123.03 (-5.81%) | 131.04 | 120.25 - 132.89 | 0.6193 times | Mon 31 August 2026 | 130.62 (0.37%) | 130.90 | 129.44 - 139.26 | 0.8534 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9537 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0257 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9399 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.036 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7985 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1275 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.3375 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.3085 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8939 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 97.47 and 145.82
| Yearly Target 1 | 88.94 |
| Yearly Target 2 | 105.99 |
| Yearly Target 3 | 137.29333333333 |
| Yearly Target 4 | 154.34 |
| Yearly Target 5 | 185.64 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 123.03 (-10.82%) | 138.40 | 120.25 - 168.60 | 1.1586 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.9556 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.0014 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.9393 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.8397 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.9034 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.202 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 125.69 |
| 20 day DMA | 129.04 |
| 35 day DMA | 130.66 |
| 50 day DMA | 131.09 |
| 100 day DMA | 137.64 |
| 150 day DMA | 143.5 |
| 200 day DMA | 144.71 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 124.04 | 124.25 |
| 12 day EMA | 125.64 | 126.12 | 126.57 |
| 20 day EMA | 127.45 | 127.92 | 128.37 |
| 35 day EMA | 129.23 | 129.6 | 129.95 |
| 50 day EMA | 130.67 | 130.98 | 131.28 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 123.29 | 122.76 |
| 12 day SMA | 125.69 | 126.33 | 126.98 |
| 20 day SMA | 129.04 | 129.44 | 129.79 |
| 35 day SMA | 130.66 | 130.92 | 131.09 |
| 50 day SMA | 131.09 | 131.26 | 131.4 |
| 100 day SMA | 137.64 | 138 | 138.33 |
| 150 day SMA | 143.5 | 143.77 | 144.04 |
| 200 day SMA | 144.71 | 144.76 | 144.81 |


