ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 149.33 and 152.04

Intraday Target 1147.31
Intraday Target 2148.63
Intraday Target 3150.01666666667
Intraday Target 4151.34
Intraday Target 5152.73

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Wed 11 March 2026 149.96 (-0.09%) 149.68 148.69 - 151.40 0.8769 times
Tue 10 March 2026 150.09 (0.76%) 148.07 147.05 - 151.12 0.72 times
Mon 09 March 2026 148.96 (1.7%) 145.00 144.61 - 149.25 1.2413 times
Fri 06 March 2026 146.47 (-0.56%) 146.52 145.65 - 148.71 0.9145 times
Thu 05 March 2026 147.30 (-2.61%) 150.31 147.21 - 152.98 1.1501 times
Wed 04 March 2026 151.24 (-3.06%) 156.80 150.45 - 157.39 1.0616 times
Tue 03 March 2026 156.02 (-0.34%) 154.51 153.40 - 157.07 0.6645 times
Mon 02 March 2026 156.56 (-0.82%) 156.43 155.01 - 159.00 0.874 times
Fri 27 February 2026 157.86 (1.35%) 155.42 155.19 - 158.67 1.6787 times
Thu 26 February 2026 155.76 (0.41%) 155.13 153.89 - 156.13 0.8185 times
Wed 25 February 2026 155.12 (-3.09%) 155.99 154.07 - 157.60 1.6046 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 147.29 and 154.08

Weekly Target 1141.87
Weekly Target 2145.91
Weekly Target 3148.65666666667
Weekly Target 4152.7
Weekly Target 5155.45

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Wed 11 March 2026 149.96 (2.38%) 145.00 144.61 - 151.40 0.495 times
Fri 06 March 2026 146.47 (-7.22%) 156.43 145.65 - 159.00 0.8136 times
Fri 27 February 2026 157.86 (0.93%) 157.50 153.89 - 161.16 1.0609 times
Fri 20 February 2026 156.41 (4.76%) 150.16 149.56 - 157.63 0.8648 times
Fri 13 February 2026 149.30 (0%) 156.38 148.83 - 157.79 0.6165 times
Fri 13 February 2026 149.30 (-9.15%) 163.82 148.83 - 167.63 1.48 times
Fri 06 February 2026 164.33 (4.87%) 156.35 153.95 - 167.48 1.2151 times
Fri 30 January 2026 156.70 (-1.31%) 159.50 152.98 - 162.33 1.1028 times
Fri 23 January 2026 158.78 (1.37%) 156.65 156.27 - 164.49 1.1569 times
Fri 16 January 2026 156.63 (6.55%) 147.25 146.88 - 159.88 1.1943 times
Fri 09 January 2026 147.00 (4.13%) 143.00 140.49 - 151.64 1.8153 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 140.09 and 154.48

Monthly Target 1136.8
Monthly Target 2143.38
Monthly Target 3151.19
Monthly Target 4157.77
Monthly Target 5165.58

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 11 March 2026 149.96 (-5%) 156.43 144.61 - 159.00 0.275 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.1006 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.1518 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.1676 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.7699 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.1958 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.4444 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.8188 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.0568 times
Mon 30 June 2025 162.68 (-8.76%) 177.28 159.35 - 178.55 1.0194 times
Fri 30 May 2025 178.29 (-4.93%) 187.56 177.07 - 196.91 0.7469 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 143.44 and 174.16

Yearly Target 1120.78
Yearly Target 2135.37
Yearly Target 3151.5
Yearly Target 4166.09
Yearly Target 5182.22

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 11 March 2026 149.96 (8.7%) 138.40 136.91 - 167.63 0.4276 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 2.1859 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 1.1276 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 1.0684 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.9599 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 1.0099 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.2208 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 150 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.14 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 148.56
12 day DMA 152.95
20 day DMA 153.79
35 day DMA 156.93
50 day DMA 154.71
100 day DMA 145.51
150 day DMA 147.05
200 day DMA 153.15

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA149.96149.96149.89
12 day EMA151.97152.33152.74
20 day EMA153.32153.67154.05
35 day EMA153.09153.27153.46
50 day EMA152.89153.01153.13

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA148.56148.81150
12 day SMA152.95153.74154.27
20 day SMA153.79154.45155.23
35 day SMA156.93157.32157.7
50 day SMA154.71154.48154.27
100 day SMA145.51145.4145.29
150 day SMA147.05147.16147.27
200 day SMA153.15153.37153.59

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top