ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 133.63 and 137.87

Intraday Target 1132.76
Intraday Target 2134.5
Intraday Target 3136.99666666667
Intraday Target 4138.74
Intraday Target 5141.24

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Mon 01 June 2026 136.25 (-1.85%) 137.75 135.25 - 139.49 0.9736 times
Fri 29 May 2026 138.82 (-2.33%) 141.00 138.53 - 141.25 1.1478 times
Thu 28 May 2026 142.13 (-1.07%) 141.50 135.26 - 143.83 1.2964 times
Wed 27 May 2026 143.67 (-2.69%) 146.93 143.35 - 150.80 0.5231 times
Tue 26 May 2026 147.64 (-1.24%) 148.31 143.71 - 148.88 1.134 times
Fri 22 May 2026 149.50 (-0.88%) 150.82 148.83 - 152.00 0.656 times
Thu 21 May 2026 150.83 (-0.23%) 149.74 147.07 - 151.58 0.7612 times
Wed 20 May 2026 151.18 (3.22%) 146.17 144.50 - 151.44 0.8702 times
Tue 19 May 2026 146.47 (-0.75%) 147.37 144.86 - 150.09 0.9937 times
Mon 18 May 2026 147.58 (3.67%) 144.30 143.79 - 147.77 1.644 times
Fri 15 May 2026 142.35 (1.24%) 141.64 139.63 - 143.14 0.9311 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 133.63 and 137.87

Weekly Target 1132.76
Weekly Target 2134.5
Weekly Target 3136.99666666667
Weekly Target 4138.74
Weekly Target 5141.24

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Mon 01 June 2026 136.25 (-1.85%) 137.75 135.25 - 139.49 0.2427 times
Fri 29 May 2026 138.82 (-7.14%) 148.31 135.26 - 150.80 1.0224 times
Fri 22 May 2026 149.50 (5.02%) 144.30 143.79 - 152.00 1.2278 times
Fri 15 May 2026 142.35 (-3.95%) 147.34 139.10 - 147.40 1.1713 times
Fri 08 May 2026 148.21 (-3.02%) 152.00 146.80 - 153.14 0.8167 times
Fri 01 May 2026 152.82 (-2.04%) 156.20 150.22 - 157.73 1.0301 times
Fri 24 April 2026 156.00 (-3.87%) 162.12 154.57 - 163.82 0.8643 times
Fri 17 April 2026 162.28 (-2.33%) 168.50 161.86 - 168.60 1.0975 times
Fri 10 April 2026 166.15 (9.89%) 151.60 149.25 - 168.48 1.501 times
Thu 02 April 2026 151.20 (-0.13%) 151.50 148.30 - 152.63 1.0261 times
Fri 27 March 2026 151.40 (1.18%) 150.92 149.35 - 155.76 0.8549 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 133.63 and 137.87

Monthly Target 1132.76
Monthly Target 2134.5
Monthly Target 3136.99666666667
Monthly Target 4138.74
Monthly Target 5141.24

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Mon 01 June 2026 136.25 (-1.85%) 137.75 135.25 - 139.49 0.0494 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.8983 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9902 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7632 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.0776 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2783 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.2506 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8544 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.2352 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.603 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.8666 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 119.08 and 152.43

Yearly Target 1113.35
Yearly Target 2124.8
Yearly Target 3146.7
Yearly Target 4158.15
Yearly Target 5180.05

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Mon 01 June 2026 136.25 (-1.24%) 138.40 135.25 - 168.60 0.7542 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 2.091 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 1.0707 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 1.0043 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.8978 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.9659 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.216 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 142 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.14 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 141.7
12 day DMA 144.75
20 day DMA 145.56
35 day DMA 151.14
50 day DMA 151.8
100 day DMA 153.69
150 day DMA 147.95
200 day DMA 148.24

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA140.82143.1145.24
12 day EMA143.94145.34146.52
20 day EMA145.92146.94147.79
35 day EMA148.17148.87149.46
50 day EMA150.65151.24151.75

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA141.7144.35146.75
12 day SMA144.75145.11145.42
20 day SMA145.56146.39147.28
35 day SMA151.14151.99152.69
50 day SMA151.8152.11152.37
100 day SMA153.69153.75153.78
150 day SMA147.95147.98147.99
200 day SMA148.24148.42148.55

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top