ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 131.86 and 134.85

Intraday Target 1129.65
Intraday Target 2131.08
Intraday Target 3132.63666666667
Intraday Target 4134.07
Intraday Target 5135.63

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Thu 06 August 2026 132.52 (1.44%) 132.43 131.20 - 134.19 0.9349 times
Wed 05 August 2026 130.64 (-0.59%) 131.58 130.05 - 131.98 0.6401 times
Tue 04 August 2026 131.42 (0.05%) 130.00 129.86 - 131.55 1.0448 times
Mon 03 August 2026 131.36 (0.94%) 130.90 130.60 - 133.45 1.1458 times
Fri 31 July 2026 130.14 (-0.18%) 130.46 128.97 - 130.46 0.4777 times
Thu 30 July 2026 130.38 (-1.04%) 129.01 128.50 - 130.66 1.2754 times
Wed 29 July 2026 131.75 (-0.2%) 131.80 131.29 - 134.04 1.4077 times
Tue 28 July 2026 132.02 (1.78%) 132.31 131.30 - 135.09 1.5799 times
Mon 27 July 2026 129.71 (-0.32%) 129.30 128.28 - 131.05 1.0636 times
Fri 24 July 2026 130.13 (0.69%) 129.28 129.10 - 130.90 0.4302 times
Thu 23 July 2026 129.24 (-2.15%) 131.52 128.40 - 131.60 0.3844 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 131.19 and 135.52

Weekly Target 1127.86
Weekly Target 2130.19
Weekly Target 3132.19
Weekly Target 4134.52
Weekly Target 5136.52

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Thu 06 August 2026 132.52 (1.83%) 130.90 129.86 - 134.19 0.771 times
Fri 31 July 2026 130.14 (0.01%) 129.30 128.28 - 135.09 1.1884 times
Fri 24 July 2026 130.13 (-2.06%) 133.24 128.40 - 134.60 0.6095 times
Fri 17 July 2026 132.87 (-0.88%) 134.59 130.08 - 139.75 1.1806 times
Fri 10 July 2026 134.05 (-2.41%) 136.51 128.68 - 136.51 0.8054 times
Thu 02 July 2026 137.36 (-6.07%) 145.73 134.33 - 146.13 1.216 times
Fri 26 June 2026 146.24 (3.55%) 140.29 140.29 - 148.12 1.225 times
Thu 18 June 2026 141.23 (-4.9%) 148.90 138.61 - 150.99 0.7633 times
Fri 12 June 2026 148.51 (5.39%) 140.20 138.38 - 149.57 1.1448 times
Fri 05 June 2026 140.91 (1.51%) 137.75 135.11 - 142.07 1.096 times
Fri 29 May 2026 138.82 (-7.14%) 148.31 135.26 - 150.80 1.0152 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 131.19 and 135.52

Monthly Target 1127.86
Monthly Target 2130.19
Monthly Target 3132.19
Monthly Target 4134.52
Monthly Target 5136.52

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Thu 06 August 2026 132.52 (1.83%) 130.90 129.86 - 134.19 0.1725 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 0.9948 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 1.0699 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9804 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 1.0807 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.8329 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.1761 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.3952 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.3649 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.9325 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.3481 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 110.24 and 150.56

Yearly Target 1102.81
Yearly Target 2117.67
Yearly Target 3143.13333333333
Yearly Target 4157.99
Yearly Target 5183.45

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Thu 06 August 2026 132.52 (-3.94%) 138.40 128.28 - 168.60 1.0095 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 2.0056 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 1.0269 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.9633 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.8611 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.9265 times
Thu 31 December 2020 219.05 (0%) 183.50 160.63 - 220.00 0.2072 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.18 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 131.22
12 day DMA 130.95
20 day DMA 131.83
35 day DMA 134.67
50 day DMA 136.64
100 day DMA 144.66
150 day DMA 148
200 day DMA 145.12

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA131.47130.94131.09
12 day EMA131.52131.34131.47
20 day EMA132.35132.33132.51
35 day EMA134.64134.77135.01
50 day EMA137.14137.33137.6

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA131.22130.79131.01
12 day SMA130.95130.79131.1
20 day SMA131.83131.82131.81
35 day SMA134.67135135.5
50 day SMA136.64136.95137.32
100 day SMA144.66144.82145.01
150 day SMA148148.05148.12
200 day SMA145.12145.16145.22

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top