Munafa Stock Market Course + Intraday & FNO calls 
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 155.54 and 157.64
| Intraday Target 1 | 155.09 |
| Intraday Target 2 | 155.99 |
| Intraday Target 3 | 157.19333333333 |
| Intraday Target 4 | 158.09 |
| Intraday Target 5 | 159.29 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 156.88 (-0.04%) | 157.39 | 156.30 - 158.40 | 0.6256 times | Tue 21 April 2026 | 156.95 (-1.8%) | 159.75 | 156.27 - 159.88 | 0.6677 times | Mon 20 April 2026 | 159.82 (-1.52%) | 162.12 | 159.44 - 163.82 | 0.8807 times | Fri 17 April 2026 | 162.28 (-1.15%) | 162.30 | 161.86 - 165.59 | 1.1312 times | Thu 16 April 2026 | 164.17 (0.13%) | 163.96 | 161.94 - 165.00 | 0.418 times | Wed 15 April 2026 | 163.95 (-0.33%) | 164.75 | 162.49 - 165.49 | 0.978 times | Tue 14 April 2026 | 164.50 (-0.06%) | 163.75 | 162.90 - 167.00 | 0.8791 times | Mon 13 April 2026 | 164.60 (-0.93%) | 168.50 | 162.87 - 168.60 | 1.1931 times | Fri 10 April 2026 | 166.15 (1.86%) | 162.82 | 162.00 - 168.48 | 1.8399 times | Thu 09 April 2026 | 163.11 (8.55%) | 150.99 | 150.25 - 163.23 | 1.3867 times | Wed 08 April 2026 | 150.26 (-2.31%) | 155.14 | 149.65 - 155.49 | 1.9486 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 152.8 and 160.35
| Weekly Target 1 | 151.44 |
| Weekly Target 2 | 154.16 |
| Weekly Target 3 | 158.99 |
| Weekly Target 4 | 161.71 |
| Weekly Target 5 | 166.54 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 156.88 (-3.33%) | 162.12 | 156.27 - 163.82 | 0.5392 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.1408 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.5601 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.0666 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.8885 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.6113 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.931 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 0.969 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.2635 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 1.03 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.7343 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 152.59 and 172.89
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 147.25 |
| Monthly Target 3 | 157.92666666667 |
| Monthly Target 4 | 167.55 |
| Monthly Target 5 | 178.23 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 156.88 (4.59%) | 152.25 | 148.30 - 168.60 | 0.6677 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.6832 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0934 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1444 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.16 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7649 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1881 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.435 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8135 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0499 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0127 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 146.9 and 178.59
| Yearly Target 1 | 122.44 |
| Yearly Target 2 | 139.66 |
| Yearly Target 3 | 154.13 |
| Yearly Target 4 | 171.35 |
| Yearly Target 5 | 185.82 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 156.88 (13.71%) | 138.40 | 136.91 - 168.60 | 0.5955 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 2.13 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 1.0988 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 1.0411 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.9353 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.9841 times | Thu 31 December 2020 | 219.05 (0%) | 183.50 | 160.63 - 220.00 | 0.2152 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.7
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConstellationBrands in short term but the sell signal is initial and weak.
ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.91 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 160.02 |
| 12 day DMA | 160.54 |
| 20 day DMA | 156.92 |
| 35 day DMA | 154.18 |
| 50 day DMA | 155.02 |
| 100 day DMA | 151.75 |
| 150 day DMA | 146.05 |
| 200 day DMA | 150.84 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.12 | 160.24 | 161.88 |
| 12 day EMA | 159.2 | 159.62 | 160.1 |
| 20 day EMA | 157.99 | 158.11 | 158.23 |
| 35 day EMA | 157.21 | 157.23 | 157.25 |
| 50 day EMA | 156.24 | 156.21 | 156.18 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.02 | 161.43 | 162.94 |
| 12 day SMA | 160.54 | 160.4 | 159.92 |
| 20 day SMA | 156.92 | 156.71 | 156.48 |
| 35 day SMA | 154.18 | 154.17 | 154.2 |
| 50 day SMA | 155.02 | 155.15 | 155.3 |
| 100 day SMA | 151.75 | 151.5 | 151.26 |
| 150 day SMA | 146.05 | 145.95 | 145.86 |
| 200 day SMA | 150.84 | 150.89 | 150.92 |
Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
