ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STZ Historical charts - Constellation Brands Inc

Historical charts for Stock STZ - Share Constellation Brands Inc trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 147.14
  • 12Day Average: 150.09
  • 20Day Average: 153.58
  • 50Day Average: 153.36
  • 100Day Average: 153.24
  • 150Day Average: 147.7

STZ Indicators & signals

Indicator MACD (12,26,9)

149.5, 152.34, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

40.98, 12.13, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 142.53 141.33 to 144.21 0.08% 1.08 times
11 Mon May 2026 142.41 141.32 to 147.40 -3.91% 1.51 times
08 Fri May 2026 148.21 146.80 to 151.58 -1.36% 0.93 times
07 Thu May 2026 150.25 149.13 to 152.45 -1.34% 1.03 times
06 Wed May 2026 152.29 150.02 to 153.14 0% 0.92 times
06 Wed May 2026 152.29 150.02 to 153.14 1.66% 0.92 times
05 Tue May 2026 149.80 147.43 to 151.57 1.11% 0.88 times
04 Mon May 2026 148.15 147.14 to 152.69 -3.06% 0.58 times
01 Fri May 2026 152.82 152.54 to 157.73 -2.4% 0.93 times
30 Thu Apr 2026 156.58 151.25 to 157.63 4.11% 1.07 times
29 Wed Apr 2026 150.40 150.22 to 154.42 -3.21% 1.23 times
28 Tue Apr 2026 155.39 154.02 to 157.61 0.2% 0.94 times

Technical analysis forecast for STZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STZ STZ at this time. Stock is falling and might fall more.

It appears as if STZ STZ gave a large move recently.

Stock of STZ (STZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STZ stays below 145.9, but if it comes above 145.9, then a intra day buy could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 139 as target. However if you take a buy trade in STZ, then use 145.9 as stoploss and 151.54 as target.

Tomorrow's movement Prediction of STZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STZ Historical charts - Share Constellation Brands Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STZ Historical charts - Share Constellation Brands Inc

 

Back to top