USA Pilgrim's Pride Corporation PPC MA indicator, Pilgrim's Pride Corporation PPC indicators MA technical analysis, Pilgrim's Pride Corporation PPC indicators MA free charts, Pilgrim's Pride Corporation PPC indicators MA historical values USA

Stock PPC - Share Pilgrim's Pride Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 26.97
Daily Resistance: 28.22
5 Day DMA Moving Average is 28.94
20 Day DMA Moving Average is 31.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-2.79%	28.29	27.86	28.57	27.32	0.96 times
Tue 12 May 2026	0%	28.90	28.66	29.23	28.28	0.91 times
Mon 11 May 2026	-1.51%	29.08	28.66	29.16	28.44	0.93 times
Fri 08 May 2026	-4.28%	30.33	29.10	30.51	29.09	1.14 times
Thu 07 May 2026	-2.88%	31.13	30.40	31.29	30.39	0.95 times
Wed 06 May 2026	0%	31.46	31.30	31.62	30.90	1.18 times
Wed 06 May 2026	-0.06%	31.46	31.30	31.62	30.90	1.18 times
Tue 05 May 2026	2.39%	30.48	31.32	31.59	30.21	1.12 times
Mon 04 May 2026	-4.05%	31.32	30.59	31.66	30.27	1.05 times
Fri 01 May 2026	-3.69%	33.30	31.88	33.38	31.77	1.03 times

Volume is calculated using 10 day average volume

USA Pilgrim's Pride Corporation PPC MA indicator, Pilgrim's Pride Corporation PPC indicators MA technical analysis, Pilgrim's Pride Corporation PPC indicators MA free charts, Pilgrim's Pride Corporation PPC indicators MA historical values USA

Below are charts of USA Pilgrim's Pride Corporation PPC MA indicator, Pilgrim's Pride Corporation PPC indicators MA technical analysis, Pilgrim's Pride Corporation PPC indicators MA free charts, Pilgrim's Pride Corporation PPC indicators MA historical values USA

Pilgrim's Pride Corporation PPC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pilgrim's Pride Corporation is 31.58

50 day MA of Pilgrim's Pride Corporation is 34.76

100 day MA of Pilgrim's Pride Corporation is 38.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pilgrim's Pride Corporation PPC is downtrend

Historical Moving averages values of Pilgrim's Pride Corporation PPC are:

Price	20 day	50 day	100 day
27.86	31.58	34.76	38.11
28.66	31.87	35.05	38.22
28.66	32.12	35.34	38.33
29.10	32.44	35.59	38.44
30.40	32.77	35.83	38.55

Moving averages charts of $comp $sb are below. First chart to the right hand side