Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 37.55 and 38.44
| Intraday Target 1 | 36.83 |
| Intraday Target 2 | 37.38 |
| Intraday Target 3 | 37.716666666667 |
| Intraday Target 4 | 38.27 |
| Intraday Target 5 | 38.61 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.94 (2.21%) | 37.38 | 37.16 - 38.05 | 1.5071 times | Tue 23 June 2026 | 37.12 (2.54%) | 36.90 | 36.56 - 37.17 | 1.186 times | Mon 22 June 2026 | 36.20 (-0.11%) | 36.00 | 35.84 - 36.43 | 1.1234 times | Thu 18 June 2026 | 36.24 (-2.53%) | 36.79 | 35.78 - 37.09 | 1.4008 times | Wed 17 June 2026 | 37.18 (-2.7%) | 37.93 | 36.72 - 38.09 | 0.7627 times | Tue 16 June 2026 | 38.21 (0.92%) | 37.94 | 37.44 - 38.27 | 0.7565 times | Mon 15 June 2026 | 37.86 (-2.62%) | 38.49 | 37.69 - 38.78 | 0.7089 times | Fri 12 June 2026 | 38.88 (0.36%) | 38.64 | 38.46 - 39.52 | 0.809 times | Thu 11 June 2026 | 38.74 (-1.9%) | 39.81 | 38.59 - 39.81 | 0.8832 times | Wed 10 June 2026 | 39.49 (2.28%) | 38.61 | 38.61 - 39.60 | 0.8624 times | Tue 09 June 2026 | 38.61 (1.66%) | 38.13 | 38.04 - 39.10 | 0.7281 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 36.89 and 39.1
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.94 (4.69%) | 36.00 | 35.84 - 38.05 | 1.1685 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 1.111 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 1.2022 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 1.1514 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 1.389 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 0.8019 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 1.0746 times | Fri 08 May 2026 | 42.50 (0%) | 42.44 | 41.00 - 43.43 | 0.6675 times | Fri 01 May 2026 | 42.50 (1.58%) | 41.72 | 40.40 - 43.26 | 0.7374 times | Fri 24 April 2026 | 41.84 (-2.33%) | 42.85 | 41.28 - 43.29 | 0.6966 times | Fri 17 April 2026 | 42.84 (-3.14%) | 44.33 | 41.65 - 44.57 | 0.6568 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.86 and 40.89
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 37.843333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.94 (0.61%) | 37.27 | 35.78 - 39.81 | 1.1591 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0267 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.7009 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9506 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8077 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6766 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8388 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8541 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4275 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.5579 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.9854 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 36.44 and 46.57
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 39.31 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 49.44 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 37.94 (3.58%) | 36.50 | 34.93 - 45.06 | 0.4914 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.1994 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.0849 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9404 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8029 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.148 times | Thu 31 December 2020 | 29.70 (0%) | 31.39 | 29.16 - 33.06 | 0.333 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tootsie Roll TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.51
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TootsieRoll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.84 |
| 35 day DMA | 39.14 |
| 50 day DMA | 40.07 |
| 100 day DMA | 40.84 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.03 | 36.99 |
| 12 day EMA | 37.67 | 37.62 | 37.71 |
| 20 day EMA | 38.12 | 38.14 | 38.25 |
| 35 day EMA | 39.08 | 39.15 | 39.27 |
| 50 day EMA | 40.1 | 40.19 | 40.32 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.99 | 37.14 |
| 12 day SMA | 37.87 | 37.91 | 37.99 |
| 20 day SMA | 37.84 | 37.81 | 37.96 |
| 35 day SMA | 39.14 | 39.25 | 39.4 |
| 50 day SMA | 40.07 | 40.2 | 40.34 |
| 100 day SMA | 40.84 | 40.83 | 40.84 |
| 150 day SMA | 39.79 | 39.8 | 39.81 |
| 200 day SMA | 39.95 | 39.97 | 39.98 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
