Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 35.79 and 38.66
| Intraday Target 1 | 35.25 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 38.116666666667 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 40.99 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.40 (-6.64%) | 39.65 | 37.04 - 39.91 | 2.3214 times | Fri 22 May 2026 | 40.06 (-1.18%) | 40.45 | 40.05 - 40.94 | 0.8924 times | Thu 21 May 2026 | 40.54 (0.37%) | 40.25 | 39.46 - 40.64 | 0.5063 times | Wed 20 May 2026 | 40.39 (-1.15%) | 40.62 | 39.38 - 40.69 | 0.805 times | Tue 19 May 2026 | 40.86 (-1.8%) | 41.59 | 40.80 - 41.98 | 0.808 times | Mon 18 May 2026 | 41.61 (2.69%) | 40.42 | 40.42 - 41.72 | 0.8013 times | Fri 15 May 2026 | 40.52 (0.4%) | 40.57 | 40.00 - 41.10 | 0.8997 times | Thu 14 May 2026 | 40.36 (-0.52%) | 40.79 | 39.85 - 40.89 | 0.6483 times | Wed 13 May 2026 | 40.57 (-0.02%) | 40.66 | 39.30 - 40.96 | 1.2536 times | Tue 12 May 2026 | 40.58 (-0.49%) | 41.19 | 40.00 - 41.40 | 1.0642 times | Mon 11 May 2026 | 40.78 (-4.05%) | 42.28 | 40.78 - 42.58 | 1.2439 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 35.79 and 38.66
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.40 (-6.64%) | 39.65 | 37.04 - 39.91 | 0.6892 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 1.1321 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 1.5171 times | Fri 08 May 2026 | 42.50 (0%) | 42.44 | 41.00 - 43.43 | 0.9423 times | Fri 01 May 2026 | 42.50 (1.58%) | 41.72 | 40.40 - 43.26 | 1.0411 times | Fri 24 April 2026 | 41.84 (-2.33%) | 42.85 | 41.28 - 43.29 | 0.9834 times | Fri 17 April 2026 | 42.84 (-3.14%) | 44.33 | 41.65 - 44.57 | 0.9272 times | Fri 10 April 2026 | 44.23 (1.14%) | 43.55 | 42.89 - 45.06 | 0.9785 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.7239 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.0652 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.786 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 34.03 and 40.42
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 39.29 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.40 (-11.42%) | 42.71 | 37.04 - 43.43 | 0.8347 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.73 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9902 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8412 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.7047 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8737 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8896 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4869 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.6226 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.0264 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.6447 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 36.17 and 46.3
| Yearly Target 1 | 29 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 39.13 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.40 (2.1%) | 36.50 | 34.93 - 45.06 | 0.3703 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.2217 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.1051 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 0.9579 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8179 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.188 times | Thu 31 December 2020 | 29.70 (0%) | 31.39 | 29.16 - 33.06 | 0.3392 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tootsie Roll TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tootsie Roll TR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tootsie Roll TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.42
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TootsieRoll in short term and the sell signal is strong.
TootsieRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and TootsieRoll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.51 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.93 |
| 50 day DMA | 42.02 |
| 100 day DMA | 40.68 |
| 150 day DMA | 39.92 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 40.49 | 40.7 |
| 12 day EMA | 40.36 | 40.9 | 41.05 |
| 20 day EMA | 40.88 | 41.25 | 41.37 |
| 35 day EMA | 41.37 | 41.6 | 41.69 |
| 50 day EMA | 41.76 | 41.94 | 42.02 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.69 | 40.78 |
| 12 day SMA | 40.51 | 40.96 | 41.11 |
| 20 day SMA | 41.24 | 41.45 | 41.54 |
| 35 day SMA | 41.93 | 42.12 | 42.22 |
| 50 day SMA | 42.02 | 42.1 | 42.12 |
| 100 day SMA | 40.68 | 40.68 | 40.65 |
| 150 day SMA | 39.92 | 39.96 | 39.97 |
| 200 day SMA | 40.11 | 40.12 | 40.1 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
