Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 40.11 and 41.39
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 41.093333333333 |
| Intraday Target 4 | 41.68 |
| Intraday Target 5 | 42.37 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.98 (-1.32%) | 41.10 | 40.51 - 41.79 | 1.0133 times | Tue 10 March 2026 | 41.53 (-1.91%) | 42.02 | 41.00 - 42.66 | 0.8247 times | Mon 09 March 2026 | 42.34 (0.91%) | 41.56 | 41.51 - 43.11 | 0.9849 times | Fri 06 March 2026 | 41.96 (1.38%) | 40.91 | 40.69 - 42.17 | 0.9265 times | Thu 05 March 2026 | 41.39 (-4.19%) | 41.80 | 40.21 - 42.78 | 0.8898 times | Wed 04 March 2026 | 43.20 (2.71%) | 42.32 | 42.07 - 43.61 | 0.9657 times | Tue 03 March 2026 | 42.06 (-2.12%) | 42.40 | 41.64 - 42.49 | 1.3054 times | Mon 02 March 2026 | 42.97 (1.75%) | 42.27 | 42.16 - 43.68 | 1.5361 times | Fri 27 February 2026 | 42.23 (0.6%) | 41.96 | 41.96 - 42.70 | 0.9289 times | Thu 26 February 2026 | 41.98 (0.31%) | 42.09 | 41.62 - 42.38 | 0.6247 times | Wed 25 February 2026 | 41.85 (-1.85%) | 42.44 | 41.02 - 42.91 | 0.7687 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 39.45 and 42.05
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.98 (-2.34%) | 41.56 | 40.51 - 43.11 | 0.855 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.7033 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0565 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.1165 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.227 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.2542 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.1865 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.0451 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.732 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.8238 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.0676 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 38.86 and 42.33
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.623333333333 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.98 (-2.96%) | 42.27 | 40.21 - 43.68 | 0.394 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7455 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.5952 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7659 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7513 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3258 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3704 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.9065 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3891 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7563 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.9003 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 37.96 and 46.71
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 39.863333333333 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 48.61 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.98 (11.88%) | 36.50 | 34.93 - 43.68 | 0.187 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.2554 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.1282 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 1.0049 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8522 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.2302 times | Thu 31 December 2020 | 29.70 (0%) | 31.39 | 29.16 - 33.06 | 0.342 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tootsie Roll TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tootsie Roll TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TootsieRoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TootsieRoll in short term but the sell signal is initial and weak.
TootsieRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TootsieRoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TootsieRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and TootsieRoll TR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.94 |
| 35 day DMA | 40.4 |
| 50 day DMA | 39.34 |
| 100 day DMA | 38.74 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.97 | 42.19 |
| 12 day EMA | 41.78 | 41.92 | 41.99 |
| 20 day EMA | 41.45 | 41.5 | 41.5 |
| 35 day EMA | 40.56 | 40.53 | 40.47 |
| 50 day EMA | 39.42 | 39.36 | 39.27 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 42.08 | 42.19 |
| 12 day SMA | 42.09 | 42.19 | 42.19 |
| 20 day SMA | 41.94 | 41.89 | 41.8 |
| 35 day SMA | 40.4 | 40.3 | 40.2 |
| 50 day SMA | 39.34 | 39.27 | 39.19 |
| 100 day SMA | 38.74 | 38.76 | 38.78 |
| 150 day SMA | 39.46 | 39.44 | 39.43 |
| 200 day SMA | 38.55 | 38.51 | 38.48 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
