Munafa Stock Market Course + Intraday & FNO calls 
TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets TR
- TR Experts view
- Tomorrow's Movement TR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TootsieRoll
Strong intraday Stock price targets for TootsieRoll are 40.63 and 43.33
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 41.346666666667 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 44.05 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.18 (2.92%) | 40.39 | 40.08 - 42.78 | 1.4088 times | Wed 11 February 2026 | 40.01 (0.91%) | 39.50 | 39.20 - 40.52 | 0.9293 times | Tue 10 February 2026 | 39.65 (2.03%) | 39.02 | 38.70 - 39.96 | 0.9522 times | Mon 09 February 2026 | 38.86 (-1.09%) | 39.10 | 38.09 - 39.11 | 0.8622 times | Fri 06 February 2026 | 39.29 (0.36%) | 39.05 | 38.96 - 39.69 | 1.0363 times | Thu 05 February 2026 | 39.15 (0.75%) | 39.21 | 38.94 - 39.71 | 1.144 times | Wed 04 February 2026 | 38.86 (0.96%) | 38.80 | 38.63 - 39.39 | 0.9795 times | Tue 03 February 2026 | 38.49 (-0.44%) | 38.53 | 38.25 - 39.17 | 0.8438 times | Mon 02 February 2026 | 38.66 (2.06%) | 37.88 | 37.88 - 38.66 | 0.7929 times | Fri 30 January 2026 | 37.88 (2.19%) | 37.06 | 37.04 - 37.94 | 1.051 times | Thu 29 January 2026 | 37.07 (-0.27%) | 37.25 | 36.98 - 37.66 | 0.8888 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 39.64 and 44.33
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.18 (4.81%) | 39.10 | 38.09 - 42.78 | 1.1415 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.3185 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.1613 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.8134 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.9154 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.1863 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.6693 times | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.2021 times | Fri 26 December 2025 | 37.47 (-0.72%) | 37.62 | 37.04 - 38.17 | 0.8542 times | Fri 19 December 2025 | 37.74 (0.59%) | 37.61 | 37.11 - 38.45 | 1.7381 times | Fri 12 December 2025 | 37.52 (-0.19%) | 37.53 | 36.93 - 38.51 | 1.2021 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 39.53 and 44.43
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 40.613333333333 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.18 (8.71%) | 37.88 | 37.88 - 42.78 | 0.3375 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.5892 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7582 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7438 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3124 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3566 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8974 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3751 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7386 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8912 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5773 times |
Yearly price and charts TootsieRoll
Strong yearly Stock price targets for TootsieRoll TR are 38.06 and 45.91
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 39.63 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.18 (12.42%) | 36.50 | 34.93 - 42.78 | 0.1022 times | Wed 31 December 2025 | 36.63 (13.3%) | 32.42 | 29.13 - 44.27 | 1.2711 times | Tue 31 December 2024 | 32.33 (-2.74%) | 33.11 | 27.58 - 35.84 | 1.1423 times | Fri 29 December 2023 | 33.24 (-21.92%) | 42.81 | 29.07 - 47.49 | 1.0174 times | Fri 30 December 2022 | 42.57 (17.5%) | 36.44 | 31.05 - 46.52 | 0.8628 times | Fri 31 December 2021 | 36.23 (21.99%) | 29.66 | 29.50 - 58.98 | 2.258 times | Thu 31 December 2020 | 29.70 (0%) | 31.39 | 29.16 - 33.06 | 0.3463 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TootsieRoll
Tomorrow's movement Prediction of Tootsie Roll TR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tootsie Roll TR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tootsie Roll TR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tootsie Roll TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.42
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TootsieRoll (TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TootsieRoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TootsieRoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TootsieRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TootsieRoll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TootsieRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and TootsieRoll TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TootsieRoll TR stock. Volume based technical analysis of TootsieRoll TR stock is negative.
TootsieRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.35 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.66 |
| 100 day DMA | 38.79 |
| 150 day DMA | 38.95 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.42 | 39.12 |
| 12 day EMA | 39.16 | 38.79 | 38.57 |
| 20 day EMA | 38.65 | 38.38 | 38.21 |
| 35 day EMA | 38.24 | 38.07 | 37.96 |
| 50 day EMA | 37.94 | 37.81 | 37.72 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.39 | 39.16 |
| 12 day SMA | 38.86 | 38.55 | 38.33 |
| 20 day SMA | 38.35 | 38.18 | 38.05 |
| 35 day SMA | 37.68 | 37.58 | 37.51 |
| 50 day SMA | 37.66 | 37.59 | 37.56 |
| 100 day SMA | 38.79 | 38.78 | 38.79 |
| 150 day SMA | 38.95 | 38.91 | 38.87 |
| 200 day SMA | 37.69 | 37.64 | 37.6 |
Videos related to: TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
