UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 8.6 and 9.36
Intraday Target 1 | 8.44 |
Intraday Target 2 | 8.76 |
Intraday Target 3 | 9.2033333333333 |
Intraday Target 4 | 9.52 |
Intraday Target 5 | 9.96 |
Daily price and volume United Guardian
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.07 (-5.62%) | 9.40 | 8.89 - 9.65 | 3.3461 times |
Fri 21 March 2025 | 9.61 (-3.03%) | 10.09 | 9.14 - 10.09 | 4.5733 times |
Thu 20 March 2025 | 9.91 (0.3%) | 9.93 | 9.84 - 9.94 | 0.1534 times |
Wed 19 March 2025 | 9.88 (-0.7%) | 9.86 | 9.86 - 9.97 | 0.0767 times |
Tue 18 March 2025 | 9.95 (2.26%) | 9.78 | 9.78 - 9.97 | 0.1438 times |
Mon 17 March 2025 | 9.73 (-2.51%) | 9.84 | 9.73 - 10.00 | 0.7766 times |
Fri 14 March 2025 | 9.98 (1.22%) | 10.00 | 9.87 - 10.02 | 0.1534 times |
Thu 13 March 2025 | 9.86 (0.31%) | 9.96 | 9.86 - 10.15 | 0.1151 times |
Wed 12 March 2025 | 9.83 (1.34%) | 9.70 | 9.70 - 9.84 | 0.2205 times |
Tue 11 March 2025 | 9.70 (-0.41%) | 9.95 | 9.70 - 10.20 | 0.441 times |
Mon 10 March 2025 | 9.74 (-2.5%) | 10.10 | 9.74 - 10.29 | 0.5657 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 8.6 and 9.36
Weekly Target 1 | 8.44 |
Weekly Target 2 | 8.76 |
Weekly Target 3 | 9.2033333333333 |
Weekly Target 4 | 9.52 |
Weekly Target 5 | 9.96 |
Weekly price and volumes for United Guardian
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.07 (-5.62%) | 9.40 | 8.89 - 9.65 | 1.0021 times |
Fri 21 March 2025 | 9.61 (-3.71%) | 9.84 | 9.14 - 10.09 | 1.7143 times |
Fri 14 March 2025 | 9.98 (-0.1%) | 10.10 | 9.70 - 10.29 | 0.448 times |
Fri 07 March 2025 | 9.99 (-3.66%) | 10.26 | 9.61 - 10.28 | 1.041 times |
Fri 28 February 2025 | 10.37 (-1.24%) | 10.55 | 10.00 - 10.55 | 0.7638 times |
Fri 21 February 2025 | 10.50 (-2.51%) | 10.87 | 10.31 - 10.92 | 0.8212 times |
Wed 19 February 2025 | 10.77 (-1.01%) | 10.81 | 10.31 - 11.08 | 0.4623 times |
Fri 14 February 2025 | 10.88 (-2.86%) | 11.01 | 10.17 - 11.01 | 1.028 times |
Fri 07 February 2025 | 11.20 (-2.95%) | 11.32 | 10.97 - 11.54 | 1.4846 times |
Fri 31 January 2025 | 11.54 (5.87%) | 10.78 | 10.57 - 11.98 | 1.2347 times |
Fri 24 January 2025 | 10.90 (1.68%) | 10.63 | 10.51 - 10.90 | 0.5915 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 8.28 and 9.68
Monthly Target 1 | 8.02 |
Monthly Target 2 | 8.54 |
Monthly Target 3 | 9.4166666666667 |
Monthly Target 4 | 9.94 |
Monthly Target 5 | 10.82 |
Monthly price and volumes United Guardian
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.07 (-12.54%) | 10.26 | 8.89 - 10.29 | 0.5226 times |
Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.5667 times |
Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.5908 times |
Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.686 times |
Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.3717 times |
Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.558 times |
Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.4372 times |
Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.3195 times |
Wed 31 July 2024 | 11.06 (23.71%) | 8.97 | 8.97 - 12.50 | 1.5957 times |
Fri 28 June 2024 | 8.94 (-4.08%) | 9.26 | 8.76 - 9.64 | 0.3518 times |
Fri 31 May 2024 | 9.32 (13.52%) | 8.23 | 7.79 - 9.49 | 0.7036 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 7.44 and 10.53
Yearly Target 1 | 6.89 |
Yearly Target 2 | 7.98 |
Yearly Target 3 | 9.98 |
Yearly Target 4 | 11.07 |
Yearly Target 5 | 13.07 |
Yearly price and volumes United Guardian
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 9.07 (-5.13%) | 9.76 | 8.89 - 11.98 | 0.271 times |
Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8745 times |
Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0735 times |
Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5191 times |
Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0642 times |
Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1976 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Guardian UG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Guardian UG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
DMA period | DMA value |
5 day DMA | 9.68 |
12 day DMA | 9.77 |
20 day DMA | 9.91 |
35 day DMA | 10.27 |
50 day DMA | 10.46 |
100 day DMA | 10.53 |
150 day DMA | 11.73 |
200 day DMA | 11.36 |
EMA (exponential moving average) of United Guardian UG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.56 | 9.8 | 9.89 |
12 day EMA | 9.76 | 9.89 | 9.94 |
20 day EMA | 9.91 | 10 | 10.04 |
35 day EMA | 10.12 | 10.18 | 10.21 |
50 day EMA | 10.38 | 10.43 | 10.46 |
SMA (simple moving average) of United Guardian UG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.68 | 9.82 | 9.89 |
12 day SMA | 9.77 | 9.82 | 9.85 |
20 day SMA | 9.91 | 9.96 | 10 |
35 day SMA | 10.27 | 10.33 | 10.39 |
50 day SMA | 10.46 | 10.49 | 10.51 |
100 day SMA | 10.53 | 10.57 | 10.6 |
150 day SMA | 11.73 | 11.74 | 11.76 |
200 day SMA | 11.36 | 11.36 | 11.35 |