UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 8.08 and 8.51
Intraday Target 1 | 7.74 |
Intraday Target 2 | 7.99 |
Intraday Target 3 | 8.17 |
Intraday Target 4 | 8.42 |
Intraday Target 5 | 8.6 |
Daily price and volume United Guardian
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.24 (-1.44%) | 8.13 | 7.92 - 8.35 | 6.3687 times |
Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times |
Wed 16 April 2025 | 8.36 (0.12%) | 7.95 | 7.94 - 8.36 | 0 times |
Wed 16 April 2025 | 8.35 (-0.12%) | 7.95 | 7.94 - 8.35 | 1.8156 times |
Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times |
Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times |
Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times |
Wed 16 April 2025 | 8.36 (0.12%) | 7.95 | 7.94 - 8.36 | 0 times |
Wed 16 April 2025 | 8.35 (-0.12%) | 7.95 | 7.94 - 8.35 | 1.8156 times |
Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times |
Wed 16 April 2025 | 8.36 (4.5%) | 7.95 | 7.94 - 8.36 | 0 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 8.08 and 8.52
Weekly Target 1 | 7.73 |
Weekly Target 2 | 7.99 |
Weekly Target 3 | 8.1733333333333 |
Weekly Target 4 | 8.43 |
Weekly Target 5 | 8.61 |
Weekly price and volumes for United Guardian
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.24 (-1.44%) | 7.95 | 7.92 - 8.36 | 0.6555 times |
Wed 16 April 2025 | 8.36 (0.12%) | 7.95 | 7.94 - 8.36 | 0 times |
Wed 16 April 2025 | 8.35 (-0.12%) | 7.95 | 7.94 - 8.35 | 0.1869 times |
Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times |
Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times |
Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times |
Wed 16 April 2025 | 8.36 (0.12%) | 7.95 | 7.94 - 8.36 | 0 times |
Wed 16 April 2025 | 8.35 (-0.12%) | 7.95 | 7.94 - 8.35 | 0.1869 times |
Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times |
Wed 16 April 2025 | 8.36 (2.33%) | 7.96 | 7.75 - 8.67 | 8.9708 times |
Fri 11 April 2025 | 8.17 (-8%) | 8.42 | 7.73 - 9.21 | 11.9205 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.22 and 8.76
Monthly Target 1 | 6.87 |
Monthly Target 2 | 7.56 |
Monthly Target 3 | 8.4133333333333 |
Monthly Target 4 | 9.1 |
Monthly Target 5 | 9.95 |
Monthly price and volumes United Guardian
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.24 (-8.34%) | 9.00 | 7.73 - 9.27 | 0.5886 times |
Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 0.5706 times |
Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.549 times |
Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.5724 times |
Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.6646 times |
Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.3289 times |
Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.5094 times |
Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.3923 times |
Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.2783 times |
Wed 31 July 2024 | 11.06 (23.71%) | 8.97 | 8.97 - 12.50 | 1.5459 times |
Fri 28 June 2024 | 8.94 (-4.08%) | 9.26 | 8.76 - 9.64 | 0.3409 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 5.86 and 10.11
Yearly Target 1 | 5.07 |
Yearly Target 2 | 6.65 |
Yearly Target 3 | 9.3166666666667 |
Yearly Target 4 | 10.9 |
Yearly Target 5 | 13.57 |
Yearly price and volumes United Guardian
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.24 (-13.81%) | 9.76 | 7.73 - 11.98 | 0.3729 times |
Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8412 times |
Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0544 times |
Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4921 times |
Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0453 times |
Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1941 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Guardian UG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
DMA period | DMA value |
5 day DMA | 8.33 |
12 day DMA | 8.32 |
20 day DMA | 8.33 |
35 day DMA | 8.83 |
50 day DMA | 9.25 |
100 day DMA | 9.81 |
150 day DMA | 10.82 |
200 day DMA | 11.27 |
EMA (exponential moving average) of United Guardian UG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.31 | 8.35 | 8.35 |
12 day EMA | 8.36 | 8.38 | 8.38 |
20 day EMA | 8.49 | 8.52 | 8.54 |
35 day EMA | 8.84 | 8.88 | 8.91 |
50 day EMA | 9.28 | 9.32 | 9.36 |
SMA (simple moving average) of United Guardian UG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.33 | 8.36 | 8.36 |
12 day SMA | 8.32 | 8.3 | 8.28 |
20 day SMA | 8.33 | 8.36 | 8.4 |
35 day SMA | 8.83 | 8.88 | 8.92 |
50 day SMA | 9.25 | 9.31 | 9.36 |
100 day SMA | 9.81 | 9.83 | 9.84 |
150 day SMA | 10.82 | 10.87 | 10.91 |
200 day SMA | 11.27 | 11.28 | 11.28 |