Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.5 and 6.56
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.55 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.61 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.53 (0.31%) | 6.59 | 6.53 - 6.59 | 0.3241 times | Tue 17 February 2026 | 6.51 (-1.36%) | 6.60 | 6.51 - 6.60 | 0.4138 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.2897 times | Fri 13 February 2026 | 6.60 (0.15%) | 6.61 | 6.51 - 6.68 | 0.2897 times | Thu 12 February 2026 | 6.59 (-0.45%) | 6.61 | 6.52 - 6.68 | 0.6138 times | Wed 11 February 2026 | 6.62 (-1.05%) | 6.73 | 6.40 - 6.81 | 1.2483 times | Tue 10 February 2026 | 6.69 (-4.56%) | 6.76 | 6.67 - 6.94 | 1.6345 times | Mon 09 February 2026 | 7.01 (-1.96%) | 6.94 | 6.77 - 7.25 | 1.8345 times | Fri 06 February 2026 | 7.15 (0%) | 7.19 | 7.03 - 7.41 | 2.5517 times | Thu 05 February 2026 | 7.15 (-1.79%) | 7.34 | 7.15 - 7.38 | 0.8 times | Wed 04 February 2026 | 7.28 (-0.41%) | 7.40 | 7.18 - 7.64 | 2.1862 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.48 and 6.57
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.53 (-1.06%) | 6.60 | 6.51 - 6.60 | 0.2254 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.0885 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 1.7167 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 2.2443 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.2554 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.7751 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 1.0806 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.5708 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.7899 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.2533 times | Fri 19 December 2025 | 6.09 (1%) | 6.03 | 5.95 - 6.13 | 1.6493 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.82 and 7.12
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.53 (-9.43%) | 7.31 | 6.40 - 7.70 | 1.1562 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0118 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6579 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5046 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8219 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6483 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6501 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.4859 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3754 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.6877 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2257 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.32 and 7.91
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.78 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 6.53 (6.01%) | 6.21 | 6.11 - 7.70 | 0.2154 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1658 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8273 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0559 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4943 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0468 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1944 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.66 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.62 | 6.67 |
| 12 day EMA | 6.72 | 6.75 | 6.79 |
| 20 day EMA | 6.71 | 6.73 | 6.75 |
| 35 day EMA | 6.6 | 6.6 | 6.61 |
| 50 day EMA | 6.41 | 6.41 | 6.41 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.58 | 6.62 |
| 12 day SMA | 6.84 | 6.93 | 6.99 |
| 20 day SMA | 6.85 | 6.85 | 6.84 |
| 35 day SMA | 6.61 | 6.6 | 6.59 |
| 50 day SMA | 6.45 | 6.44 | 6.42 |
| 100 day SMA | 6.66 | 6.67 | 6.68 |
| 150 day SMA | 7.19 | 7.21 | 7.22 |
| 200 day SMA | 7.45 | 7.46 | 7.47 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
