Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 7.09 and 7.46
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.18 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.55 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.17 (1.13%) | 7.10 | 7.00 - 7.37 | 0.9221 times | Thu 21 May 2026 | 7.09 (0.71%) | 7.07 | 7.00 - 7.26 | 0.7377 times | Wed 20 May 2026 | 7.04 (-0.85%) | 7.10 | 6.95 - 7.20 | 0.9631 times | Tue 19 May 2026 | 7.10 (1.28%) | 6.97 | 6.97 - 7.24 | 0.5943 times | Mon 18 May 2026 | 7.01 (-2.09%) | 7.07 | 6.96 - 7.08 | 0.6967 times | Fri 15 May 2026 | 7.16 (-0.14%) | 7.15 | 7.05 - 7.16 | 0.6762 times | Thu 14 May 2026 | 7.17 (2.58%) | 6.93 | 6.93 - 7.30 | 0.9631 times | Wed 13 May 2026 | 6.99 (0.29%) | 7.00 | 6.92 - 7.04 | 0.9016 times | Tue 12 May 2026 | 6.97 (-0.43%) | 7.25 | 6.97 - 7.28 | 1.168 times | Mon 11 May 2026 | 7.00 (1.89%) | 7.10 | 6.90 - 7.10 | 2.377 times | Fri 08 May 2026 | 6.87 (-1.86%) | 7.11 | 6.75 - 7.11 | 0.6557 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.06 and 7.48
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.17 (0.14%) | 7.07 | 6.95 - 7.37 | 0.849 times | Fri 15 May 2026 | 7.16 (4.22%) | 7.10 | 6.90 - 7.30 | 1.3202 times | Fri 08 May 2026 | 6.87 (-5.89%) | 7.45 | 6.71 - 7.49 | 1.9426 times | Fri 01 May 2026 | 7.30 (1.25%) | 7.21 | 6.90 - 7.49 | 0.729 times | Fri 24 April 2026 | 7.21 (4.64%) | 6.75 | 6.62 - 7.34 | 1.3558 times | Fri 17 April 2026 | 6.89 (5.19%) | 6.61 | 6.51 - 6.89 | 0.4267 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.5823 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.7246 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 1.5069 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.5627 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.75 | 0.4845 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.94 and 7.72
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.17 (0.56%) | 6.99 | 6.71 - 7.49 | 0.6284 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4429 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5195 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4756 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1284 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8489 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.678 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8792 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7231 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.676 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.6572 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.63 and 8.24
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 6.9866666666667 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.17 (16.4%) | 6.21 | 6.09 - 7.70 | 0.3752 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.155 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8145 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.015 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4448 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0004 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1951 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Guardian UG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.07 | 7.06 |
| 12 day EMA | 7.06 | 7.04 | 7.03 |
| 20 day EMA | 7.02 | 7 | 6.99 |
| 35 day EMA | 6.91 | 6.89 | 6.88 |
| 50 day EMA | 6.77 | 6.75 | 6.74 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.08 | 7.1 |
| 12 day SMA | 7.05 | 7.01 | 7.01 |
| 20 day SMA | 7.07 | 7.05 | 7.04 |
| 35 day SMA | 6.89 | 6.88 | 6.87 |
| 50 day SMA | 6.77 | 6.75 | 6.74 |
| 100 day SMA | 6.67 | 6.66 | 6.65 |
| 150 day SMA | 6.61 | 6.61 | 6.61 |
| 200 day SMA | 6.95 | 6.96 | 6.96 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
