UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 8.25 and 8.51
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.33 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.59 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.27 (-1.19%) | 8.24 | 8.23 - 8.49 | 2.6382 times | Thu 25 April 2024 | 8.37 (-0.59%) | 8.20 | 8.00 - 8.37 | 1.8799 times | Wed 24 April 2024 | 8.42 (3.44%) | 8.09 | 7.92 - 8.42 | 1.3902 times | Tue 23 April 2024 | 8.14 (0.12%) | 8.02 | 8.02 - 8.18 | 0.8689 times | Mon 22 April 2024 | 8.13 (1.5%) | 7.85 | 7.85 - 8.14 | 0.9163 times | Fri 19 April 2024 | 8.01 (1.91%) | 7.85 | 7.79 - 8.01 | 0.7741 times | Thu 18 April 2024 | 7.86 (0%) | 7.84 | 7.67 - 7.97 | 0.5845 times | Wed 17 April 2024 | 7.86 (0.9%) | 7.86 | 7.86 - 7.90 | 0.2054 times | Tue 16 April 2024 | 7.79 (1.17%) | 7.61 | 7.61 - 7.80 | 0.5845 times | Mon 15 April 2024 | 7.70 (0.65%) | 7.70 | 7.70 - 7.70 | 0.158 times | Fri 12 April 2024 | 7.65 (1.86%) | 7.51 | 7.51 - 7.65 | 1.5798 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 8.06 and 8.7
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.27 (3.25%) | 7.85 | 7.85 - 8.49 | 1.5026 times | Fri 19 April 2024 | 8.01 (4.71%) | 7.70 | 7.61 - 8.01 | 0.4505 times | Fri 12 April 2024 | 7.65 (0.66%) | 7.69 | 7.48 - 7.74 | 0.5801 times | Fri 05 April 2024 | 7.60 (-0.65%) | 7.66 | 7.35 - 7.96 | 1.3298 times | Thu 28 March 2024 | 7.65 (-4.85%) | 8.17 | 7.02 - 8.17 | 1.9809 times | Fri 22 March 2024 | 8.04 (3.88%) | 7.74 | 7.51 - 8.15 | 1.6507 times | Fri 15 March 2024 | 7.74 (-5.72%) | 8.01 | 7.47 - 8.20 | 1.4872 times | Fri 08 March 2024 | 8.21 (-1.08%) | 8.31 | 7.80 - 8.89 | 0.7868 times | Fri 01 March 2024 | 8.30 (0.36%) | 8.15 | 8.07 - 8.62 | 0.1913 times | Thu 29 February 2024 | 8.27 (0%) | 8.15 | 8.07 - 8.27 | 0.0401 times | Thu 29 February 2024 | 8.27 (-0.36%) | 8.31 | 8.07 - 8.72 | 0.4135 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.81 and 8.95
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.27 (8.1%) | 7.66 | 7.35 - 8.49 | 0.7116 times | Thu 28 March 2024 | 7.65 (-7.5%) | 8.35 | 7.02 - 8.89 | 1.1157 times | Thu 29 February 2024 | 8.27 (7.68%) | 7.80 | 7.52 - 9.37 | 1.2293 times | Wed 31 January 2024 | 7.68 (6.67%) | 7.20 | 7.10 - 8.34 | 1.0219 times | Fri 29 December 2023 | 7.20 (-11.33%) | 8.20 | 6.75 - 8.51 | 1.3936 times | Thu 30 November 2023 | 8.12 (33.55%) | 5.95 | 5.79 - 8.92 | 1.0289 times | Tue 31 October 2023 | 6.08 (-19.26%) | 7.42 | 5.94 - 7.51 | 0.9029 times | Fri 29 September 2023 | 7.53 (-1.05%) | 7.66 | 7.31 - 8.18 | 0.7684 times | Thu 31 August 2023 | 7.61 (-7.2%) | 8.23 | 7.32 - 8.30 | 0.5723 times | Mon 31 July 2023 | 8.20 (-0.73%) | 8.51 | 7.24 - 8.78 | 1.2555 times | Fri 30 June 2023 | 8.26 (-4.62%) | 8.58 | 8.15 - 9.45 | 1.1589 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Guardian UG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.21
Munafa value: 80 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedGuardian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.22 | 8.15 |
| 12 day EMA | 8.07 | 8.03 | 7.97 |
| 20 day EMA | 7.98 | 7.95 | 7.91 |
| 35 day EMA | 8 | 7.98 | 7.96 |
| 50 day EMA | 8.06 | 8.05 | 8.04 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.21 | 8.11 |
| 12 day SMA | 7.98 | 7.92 | 7.87 |
| 20 day SMA | 7.89 | 7.86 | 7.83 |
| 35 day SMA | 7.85 | 7.84 | 7.84 |
| 50 day SMA | 7.97 | 7.97 | 7.98 |
| 100 day SMA | 7.96 | 7.96 | 7.96 |
| 150 day SMA | 7.69 | 7.68 | 7.68 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
