Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 7.09 and 7.22
| Intraday Target 1 | 7.06 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.1933333333333 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.32 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.15 (0%) | 7.20 | 7.15 - 7.28 | 0.4905 times | Thu 13 August 2026 | 7.15 (-1.38%) | 7.33 | 7.15 - 7.68 | 0.2694 times | Wed 12 August 2026 | 7.25 (1.4%) | 7.15 | 7.11 - 7.32 | 0.5704 times | Tue 11 August 2026 | 7.15 (-1.79%) | 7.11 | 7.11 - 7.23 | 0.3422 times | Mon 10 August 2026 | 7.28 (-0.14%) | 7.40 | 7.11 - 7.53 | 1.5856 times | Fri 07 August 2026 | 7.29 (0.69%) | 7.13 | 7.11 - 7.91 | 2.8405 times | Thu 06 August 2026 | 7.24 (0.42%) | 7.26 | 7.12 - 7.31 | 0.3764 times | Wed 05 August 2026 | 7.21 (1.55%) | 7.20 | 7.01 - 7.30 | 1.4373 times | Tue 04 August 2026 | 7.10 (-0.28%) | 7.14 | 7.01 - 7.38 | 0.9582 times | Mon 03 August 2026 | 7.12 (0.99%) | 7.16 | 7.10 - 7.38 | 1.1293 times | Fri 31 July 2026 | 7.05 (-2.35%) | 7.12 | 7.05 - 7.35 | 0.6388 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.85 and 7.42
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.7169 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.4835 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.6029 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.4835 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.5999 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.4125 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.5572 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 0.7781 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.5196 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 0.8459 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.6225 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.63 and 7.53
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.15 (1.42%) | 7.16 | 7.01 - 7.91 | 0.5288 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.3248 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.6991 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.713 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4204 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.4932 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4009 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0713 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7553 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5931 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8346 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.62 and 8.98
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 7.23 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.15 (16.07%) | 6.21 | 6.09 - 8.45 | 0.6049 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.115 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.7516 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 0.9798 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.3947 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 0.9657 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1884 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.2 | 7.23 |
| 12 day EMA | 7.24 | 7.26 | 7.28 |
| 20 day EMA | 7.28 | 7.29 | 7.3 |
| 35 day EMA | 7.24 | 7.25 | 7.26 |
| 50 day EMA | 7.22 | 7.22 | 7.22 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.22 | 7.24 |
| 12 day SMA | 7.18 | 7.18 | 7.2 |
| 20 day SMA | 7.39 | 7.41 | 7.43 |
| 35 day SMA | 7.33 | 7.33 | 7.33 |
| 50 day SMA | 7.24 | 7.23 | 7.23 |
| 100 day SMA | 7.04 | 7.03 | 7.02 |
| 150 day SMA | 6.9 | 6.89 | 6.88 |
| 200 day SMA | 6.75 | 6.75 | 6.75 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
