UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong intraday Stock price targets for UnitedGuardian are 8.6 and 9.36

Intraday Target 18.44
Intraday Target 28.76
Intraday Target 39.2033333333333
Intraday Target 49.52
Intraday Target 59.96

Daily price and volume United Guardian

Date Closing Open Range Volume
Mon 24 March 2025 9.07 (-5.62%) 9.40 8.89 - 9.65 3.3461 times
Fri 21 March 2025 9.61 (-3.03%) 10.09 9.14 - 10.09 4.5733 times
Thu 20 March 2025 9.91 (0.3%) 9.93 9.84 - 9.94 0.1534 times
Wed 19 March 2025 9.88 (-0.7%) 9.86 9.86 - 9.97 0.0767 times
Tue 18 March 2025 9.95 (2.26%) 9.78 9.78 - 9.97 0.1438 times
Mon 17 March 2025 9.73 (-2.51%) 9.84 9.73 - 10.00 0.7766 times
Fri 14 March 2025 9.98 (1.22%) 10.00 9.87 - 10.02 0.1534 times
Thu 13 March 2025 9.86 (0.31%) 9.96 9.86 - 10.15 0.1151 times
Wed 12 March 2025 9.83 (1.34%) 9.70 9.70 - 9.84 0.2205 times
Tue 11 March 2025 9.70 (-0.41%) 9.95 9.70 - 10.20 0.441 times
Mon 10 March 2025 9.74 (-2.5%) 10.10 9.74 - 10.29 0.5657 times

 Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 8.6 and 9.36

Weekly Target 18.44
Weekly Target 28.76
Weekly Target 39.2033333333333
Weekly Target 49.52
Weekly Target 59.96

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Mon 24 March 2025 9.07 (-5.62%) 9.40 8.89 - 9.65 1.0021 times
Fri 21 March 2025 9.61 (-3.71%) 9.84 9.14 - 10.09 1.7143 times
Fri 14 March 2025 9.98 (-0.1%) 10.10 9.70 - 10.29 0.448 times
Fri 07 March 2025 9.99 (-3.66%) 10.26 9.61 - 10.28 1.041 times
Fri 28 February 2025 10.37 (-1.24%) 10.55 10.00 - 10.55 0.7638 times
Fri 21 February 2025 10.50 (-2.51%) 10.87 10.31 - 10.92 0.8212 times
Wed 19 February 2025 10.77 (-1.01%) 10.81 10.31 - 11.08 0.4623 times
Fri 14 February 2025 10.88 (-2.86%) 11.01 10.17 - 11.01 1.028 times
Fri 07 February 2025 11.20 (-2.95%) 11.32 10.97 - 11.54 1.4846 times
Fri 31 January 2025 11.54 (5.87%) 10.78 10.57 - 11.98 1.2347 times
Fri 24 January 2025 10.90 (1.68%) 10.63 10.51 - 10.90 0.5915 times

 weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 8.28 and 9.68

Monthly Target 18.02
Monthly Target 28.54
Monthly Target 39.4166666666667
Monthly Target 49.94
Monthly Target 510.82

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Mon 24 March 2025 9.07 (-12.54%) 10.26 8.89 - 10.29 0.5226 times
Fri 28 February 2025 10.37 (-10.14%) 11.32 10.00 - 11.54 0.5667 times
Fri 31 January 2025 11.54 (20.71%) 9.76 9.74 - 11.98 0.5908 times
Tue 31 December 2024 9.56 (-0.42%) 10.00 9.33 - 10.16 0.686 times
Tue 26 November 2024 9.60 (-27.66%) 13.20 9.00 - 13.70 1.3717 times
Thu 31 October 2024 13.27 (-16.44%) 16.00 11.50 - 16.00 1.558 times
Mon 30 September 2024 15.88 (11.36%) 14.26 13.06 - 16.25 1.4372 times
Fri 30 August 2024 14.26 (28.93%) 11.05 10.50 - 15.02 1.3195 times
Wed 31 July 2024 11.06 (23.71%) 8.97 8.97 - 12.50 1.5957 times
Fri 28 June 2024 8.94 (-4.08%) 9.26 8.76 - 9.64 0.3518 times
Fri 31 May 2024 9.32 (13.52%) 8.23 7.79 - 9.49 0.7036 times

 monthly chart UnitedGuardian

Yearly price and charts UnitedGuardian

Strong yearly Stock price targets for UnitedGuardian UG are 7.44 and 10.53

Yearly Target 16.89
Yearly Target 27.98
Yearly Target 39.98
Yearly Target 411.07
Yearly Target 513.07

Yearly price and volumes United Guardian

Date Closing Open Range Volume
Mon 24 March 2025 9.07 (-5.13%) 9.76 8.89 - 11.98 0.271 times
Tue 31 December 2024 9.56 (32.78%) 7.20 7.02 - 16.25 1.8745 times
Fri 29 December 2023 7.20 (-31.03%) 10.45 5.79 - 12.51 1.0735 times
Fri 30 December 2022 10.44 (-36.53%) 16.45 10.19 - 26.09 1.5191 times
Fri 31 December 2021 16.45 (14.39%) 14.43 13.68 - 18.99 1.0642 times
Thu 31 December 2020 14.38 (0%) 15.16 13.41 - 16.47 0.1976 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of UnitedGuardian

Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Guardian UG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Guardian UG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of United Guardian UG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedGuardian (UG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.

UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedGuardian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.

UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.77
20 day DMA 9.91
35 day DMA 10.27
50 day DMA 10.46
100 day DMA 10.53
150 day DMA 11.73
200 day DMA 11.36

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.89.89
12 day EMA9.769.899.94
20 day EMA9.911010.04
35 day EMA10.1210.1810.21
50 day EMA10.3810.4310.46

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.829.89
12 day SMA9.779.829.85
20 day SMA9.919.9610
35 day SMA10.2710.3310.39
50 day SMA10.4610.4910.51
100 day SMA10.5310.5710.6
150 day SMA11.7311.7411.76
200 day SMA11.3611.3611.35

Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top