Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.57 and 6.92
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.6233333333333 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 6.97 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.74 (5.48%) | 6.44 | 6.39 - 6.74 | 2.9082 times | Thu 15 January 2026 | 6.39 (0.79%) | 6.34 | 6.25 - 6.39 | 0.3316 times | Wed 14 January 2026 | 6.34 (1.28%) | 6.21 | 6.21 - 6.34 | 1.7474 times | Tue 13 January 2026 | 6.26 (0.64%) | 6.26 | 6.21 - 6.26 | 0.2551 times | Mon 12 January 2026 | 6.22 (-0.48%) | 6.24 | 6.16 - 6.26 | 1.301 times | Fri 09 January 2026 | 6.25 (0.32%) | 6.25 | 6.19 - 6.35 | 0.9184 times | Thu 08 January 2026 | 6.23 (-0.32%) | 6.18 | 6.18 - 6.26 | 0.5995 times | Wed 07 January 2026 | 6.25 (0.81%) | 6.16 | 6.14 - 6.25 | 0.9949 times | Tue 06 January 2026 | 6.20 (0.16%) | 6.17 | 6.14 - 6.23 | 0.523 times | Mon 05 January 2026 | 6.19 (0.98%) | 6.15 | 6.14 - 6.19 | 0.4209 times | Fri 02 January 2026 | 6.13 (-0.49%) | 6.21 | 6.11 - 6.21 | 0.3571 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.45 and 7.03
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 0.8729 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.4611 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.6381 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.0124 times | Fri 19 December 2025 | 6.09 (1%) | 6.03 | 5.95 - 6.13 | 1.3323 times | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 0.8678 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.1485 times | Fri 28 November 2025 | 5.79 (0.7%) | 5.75 | 5.58 - 5.94 | 0.8814 times | Fri 21 November 2025 | 5.75 (-6.5%) | 6.19 | 5.75 - 6.30 | 1.9721 times | Fri 14 November 2025 | 6.15 (-3.15%) | 6.35 | 6.05 - 6.60 | 0.8133 times | Fri 07 November 2025 | 6.35 (-11.44%) | 7.07 | 6.35 - 7.07 | 0.827 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.43 and 7.06
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.74 (9.42%) | 6.21 | 6.11 - 6.74 | 0.4859 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7414 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5805 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8633 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.681 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6828 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5608 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3944 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7223 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2875 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 0.9877 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.43 and 7.06
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 6.53 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.74 (9.42%) | 6.21 | 6.11 - 6.74 | 0.0471 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1948 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8727 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0821 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.5313 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0728 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1992 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Guardian UG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Guardian UG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.41
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedGuardian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedGuardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and UnitedGuardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.31 | 6.27 |
| 12 day EMA | 6.32 | 6.24 | 6.21 |
| 20 day EMA | 6.26 | 6.21 | 6.19 |
| 35 day EMA | 6.23 | 6.2 | 6.19 |
| 50 day EMA | 6.23 | 6.21 | 6.2 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.29 | 6.26 |
| 12 day SMA | 6.28 | 6.23 | 6.21 |
| 20 day SMA | 6.22 | 6.18 | 6.17 |
| 35 day SMA | 6.09 | 6.06 | 6.04 |
| 50 day SMA | 6.11 | 6.11 | 6.13 |
| 100 day SMA | 6.95 | 6.97 | 6.98 |
| 150 day SMA | 7.4 | 7.41 | 7.42 |
| 200 day SMA | 7.61 | 7.62 | 7.63 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
