Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.27 and 6.34
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.3233333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.39 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.30 (-2.78%) | 6.33 | 6.30 - 6.37 | 1.1546 times | Tue 17 March 2026 | 6.48 (-0.92%) | 6.54 | 6.43 - 6.62 | 1.3104 times | Mon 16 March 2026 | 6.54 (-2.1%) | 6.68 | 6.51 - 6.68 | 0.8736 times | Fri 13 March 2026 | 6.68 (1.98%) | 6.50 | 6.50 - 6.68 | 0.3276 times | Thu 12 March 2026 | 6.55 (-0.91%) | 6.55 | 6.55 - 6.56 | 0.546 times | Wed 11 March 2026 | 6.61 (3.12%) | 6.56 | 6.56 - 6.75 | 1.3832 times | Mon 09 March 2026 | 6.41 (1.58%) | 6.48 | 6.33 - 6.49 | 1.7108 times | Fri 06 March 2026 | 6.31 (-2.92%) | 6.30 | 6.30 - 6.32 | 0.8736 times | Thu 05 March 2026 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 1.3468 times | Wed 04 March 2026 | 6.50 (-1.37%) | 6.48 | 6.48 - 6.50 | 0.4732 times | Tue 03 March 2026 | 6.59 (1.54%) | 6.38 | 6.38 - 6.60 | 0.4004 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.11 and 6.49
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.30 (-5.69%) | 6.68 | 6.30 - 6.68 | 0.2496 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.75 | 0.2967 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.3946 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 0.626 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 0.577 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.1143 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 2.2182 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 2.8999 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.6221 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 1.0016 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 1.3962 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.07 and 6.53
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.30 (-6.25%) | 6.72 | 6.29 - 6.75 | 0.2031 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3887 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0431 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7091 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5512 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8473 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6684 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6702 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5319 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3871 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7089 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.21 and 7.8
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 5.71 |
| Yearly Target 3 | 6.7033333333333 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.30 (2.27%) | 6.21 | 6.11 - 7.70 | 0.2526 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1594 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8173 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0501 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4861 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0411 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1933 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Guardian UG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Guardian UG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.51
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.53 | 6.56 |
| 12 day EMA | 6.5 | 6.54 | 6.55 |
| 20 day EMA | 6.54 | 6.57 | 6.58 |
| 35 day EMA | 6.55 | 6.56 | 6.57 |
| 50 day EMA | 6.57 | 6.58 | 6.58 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.57 | 6.56 |
| 12 day SMA | 6.5 | 6.53 | 6.54 |
| 20 day SMA | 6.54 | 6.55 | 6.56 |
| 35 day SMA | 6.72 | 6.73 | 6.73 |
| 50 day SMA | 6.62 | 6.62 | 6.61 |
| 100 day SMA | 6.45 | 6.46 | 6.47 |
| 150 day SMA | 6.95 | 6.96 | 6.97 |
| 200 day SMA | 7.29 | 7.3 | 7.31 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
