Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 6.52 and 6.58
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.57 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.63 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.55 (-0.91%) | 6.61 | 6.55 - 6.61 | 0.364 times | Thu 09 April 2026 | 6.61 (0%) | 6.81 | 6.61 - 6.81 | 0.2107 times | Wed 08 April 2026 | 6.61 (-1.05%) | 6.78 | 6.61 - 6.80 | 0.5172 times | Tue 07 April 2026 | 6.68 (0.75%) | 6.62 | 6.62 - 6.68 | 0.3065 times | Mon 06 April 2026 | 6.63 (1.84%) | 6.70 | 6.60 - 6.70 | 1.1111 times | Thu 02 April 2026 | 6.51 (-2.84%) | 6.60 | 6.50 - 6.60 | 0.4406 times | Wed 01 April 2026 | 6.70 (0%) | 6.67 | 6.46 - 6.70 | 0.8046 times | Tue 31 March 2026 | 6.70 (0.9%) | 6.71 | 6.50 - 6.85 | 0.9579 times | Mon 30 March 2026 | 6.64 (1.22%) | 6.80 | 6.50 - 6.87 | 0.9195 times | Fri 27 March 2026 | 6.56 (4.96%) | 6.39 | 6.39 - 6.80 | 4.3678 times | Thu 26 March 2026 | 6.25 (0.64%) | 6.37 | 6.25 - 6.37 | 0.1916 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.42 and 6.68
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.5665 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.7048 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 1.4659 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.5474 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.75 | 0.4713 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.627 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 0.9946 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 0.9167 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.1816 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 3.5242 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 4.6073 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.33 and 6.68
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.55 (-2.24%) | 6.67 | 6.46 - 6.81 | 0.1151 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.4799 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.388 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0426 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7083 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5503 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8469 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.668 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6698 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5311 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3869 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.32 and 7.93
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.78 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.55 (6.33%) | 6.21 | 6.09 - 7.70 | 0.2886 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1532 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.8076 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 1.0445 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.4781 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 1.0355 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1923 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedGuardian in short term and the buy signal is strong.
UnitedGuardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedGuardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.61 | 6.61 |
| 12 day EMA | 6.57 | 6.57 | 6.56 |
| 20 day EMA | 6.56 | 6.56 | 6.55 |
| 35 day EMA | 6.6 | 6.6 | 6.6 |
| 50 day EMA | 6.65 | 6.65 | 6.65 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.61 | 6.63 |
| 12 day SMA | 6.55 | 6.53 | 6.5 |
| 20 day SMA | 6.51 | 6.51 | 6.5 |
| 35 day SMA | 6.53 | 6.52 | 6.52 |
| 50 day SMA | 6.65 | 6.66 | 6.65 |
| 100 day SMA | 6.38 | 6.38 | 6.38 |
| 150 day SMA | 6.78 | 6.79 | 6.81 |
| 200 day SMA | 7.16 | 7.17 | 7.18 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
