Munafa Stock Market Course + Intraday & FNO calls 
UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedGuardian
Strong intraday Stock price targets for UnitedGuardian are 7.07 and 7.27
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.1133333333333 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.31 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.14 (0.99%) | 7.07 | 7.00 - 7.20 | 1.2114 times | Thu 03 September 2026 | 7.07 (0%) | 7.10 | 7.02 - 7.20 | 1.063 times | Wed 02 September 2026 | 7.07 (-0.84%) | 7.06 | 7.06 - 7.30 | 0.9642 times | Tue 01 September 2026 | 7.13 (-1.52%) | 7.34 | 7.05 - 7.36 | 1.8418 times | Mon 31 August 2026 | 7.24 (1.26%) | 7.15 | 7.15 - 7.48 | 1.2485 times | Fri 28 August 2026 | 7.15 (-0.69%) | 7.25 | 7.12 - 7.40 | 1.1496 times | Thu 27 August 2026 | 7.20 (0.14%) | 7.19 | 7.19 - 7.37 | 0.4079 times | Wed 26 August 2026 | 7.19 (-1.1%) | 7.25 | 7.18 - 7.49 | 0.9271 times | Tue 25 August 2026 | 7.27 (1.82%) | 7.19 | 7.10 - 7.62 | 0.6799 times | Mon 24 August 2026 | 7.14 (-0.14%) | 7.15 | 7.05 - 7.30 | 0.5068 times | Fri 21 August 2026 | 7.15 (0.28%) | 7.10 | 7.01 - 7.21 | 1.2237 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.83 and 7.31
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.14 (-0.14%) | 7.15 | 7.00 - 7.48 | 1.1915 times | Fri 28 August 2026 | 7.15 (0%) | 7.15 | 7.05 - 7.62 | 0.6912 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.8331 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.6647 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.3754 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.4133 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.3754 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.5562 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.3824 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.5166 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 0.7214 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.89 and 7.25
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.14 (-1.38%) | 7.34 | 7.00 - 7.36 | 0.2721 times | Mon 31 August 2026 | 7.24 (2.7%) | 7.16 | 7.01 - 7.91 | 1.0809 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.4541 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7673 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.7826 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4615 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5413 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.5377 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1758 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.9266 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.7485 times |
Yearly price and charts UnitedGuardian
Strong yearly Stock price targets for UnitedGuardian UG are 6.62 and 8.98
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 7.2266666666667 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.14 (15.91%) | 6.21 | 6.09 - 8.45 | 0.6628 times | Wed 31 December 2025 | 6.16 (-35.56%) | 9.76 | 5.58 - 11.98 | 1.1049 times | Tue 31 December 2024 | 9.56 (32.78%) | 7.20 | 7.02 - 16.25 | 1.7357 times | Fri 29 December 2023 | 7.20 (-31.03%) | 10.45 | 5.79 - 12.51 | 0.9709 times | Fri 30 December 2022 | 10.44 (-36.53%) | 16.45 | 10.19 - 26.09 | 1.382 times | Fri 31 December 2021 | 16.45 (14.39%) | 14.43 | 13.68 - 18.99 | 0.957 times | Thu 31 December 2020 | 14.38 (0%) | 15.16 | 13.41 - 16.47 | 0.1867 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedGuardian
Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedGuardian (UG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedGuardian in short term and the sell signal is strong.
UnitedGuardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedGuardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedGuardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.
UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.12 | 7.14 |
| 12 day EMA | 7.15 | 7.15 | 7.16 |
| 20 day EMA | 7.17 | 7.17 | 7.18 |
| 35 day EMA | 7.2 | 7.2 | 7.21 |
| 50 day EMA | 7.24 | 7.24 | 7.25 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.13 | 7.16 |
| 12 day SMA | 7.16 | 7.15 | 7.15 |
| 20 day SMA | 7.16 | 7.16 | 7.17 |
| 35 day SMA | 7.28 | 7.3 | 7.31 |
| 50 day SMA | 7.27 | 7.27 | 7.28 |
| 100 day SMA | 7.13 | 7.13 | 7.12 |
| 150 day SMA | 6.97 | 6.97 | 6.96 |
| 200 day SMA | 6.76 | 6.75 | 6.75 |
Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
