UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong intraday Stock price targets for UnitedGuardian are 8.08 and 8.51

Intraday Target 17.74
Intraday Target 27.99
Intraday Target 38.17
Intraday Target 48.42
Intraday Target 58.6

Daily price and volume United Guardian

Date Closing Open Range Volume
Thu 17 April 2025 8.24 (-1.44%) 8.13 7.92 - 8.35 6.3687 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0.12%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.35 (-0.12%) 7.95 7.94 - 8.35 1.8156 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0.12%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.35 (-0.12%) 7.95 7.94 - 8.35 1.8156 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (4.5%) 7.95 7.94 - 8.36 0 times

 Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 8.08 and 8.52

Weekly Target 17.73
Weekly Target 27.99
Weekly Target 38.1733333333333
Weekly Target 48.43
Weekly Target 58.61

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Thu 17 April 2025 8.24 (-1.44%) 7.95 7.92 - 8.36 0.6555 times
Wed 16 April 2025 8.36 (0.12%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.35 (-0.12%) 7.95 7.94 - 8.35 0.1869 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0.12%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.35 (-0.12%) 7.95 7.94 - 8.35 0.1869 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (2.33%) 7.96 7.75 - 8.67 8.9708 times
Fri 11 April 2025 8.17 (-8%) 8.42 7.73 - 9.21 11.9205 times

 weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 7.22 and 8.76

Monthly Target 16.87
Monthly Target 27.56
Monthly Target 38.4133333333333
Monthly Target 49.1
Monthly Target 59.95

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Thu 17 April 2025 8.24 (-8.34%) 9.00 7.73 - 9.27 0.5886 times
Mon 31 March 2025 8.99 (-13.31%) 10.26 8.89 - 10.29 0.5706 times
Fri 28 February 2025 10.37 (-10.14%) 11.32 10.00 - 11.54 0.549 times
Fri 31 January 2025 11.54 (20.71%) 9.76 9.74 - 11.98 0.5724 times
Tue 31 December 2024 9.56 (-0.42%) 10.00 9.33 - 10.16 0.6646 times
Tue 26 November 2024 9.60 (-27.66%) 13.20 9.00 - 13.70 1.3289 times
Thu 31 October 2024 13.27 (-16.44%) 16.00 11.50 - 16.00 1.5094 times
Mon 30 September 2024 15.88 (11.36%) 14.26 13.06 - 16.25 1.3923 times
Fri 30 August 2024 14.26 (28.93%) 11.05 10.50 - 15.02 1.2783 times
Wed 31 July 2024 11.06 (23.71%) 8.97 8.97 - 12.50 1.5459 times
Fri 28 June 2024 8.94 (-4.08%) 9.26 8.76 - 9.64 0.3409 times

 monthly chart UnitedGuardian

Yearly price and charts UnitedGuardian

Strong yearly Stock price targets for UnitedGuardian UG are 5.86 and 10.11

Yearly Target 15.07
Yearly Target 26.65
Yearly Target 39.3166666666667
Yearly Target 410.9
Yearly Target 513.57

Yearly price and volumes United Guardian

Date Closing Open Range Volume
Thu 17 April 2025 8.24 (-13.81%) 9.76 7.73 - 11.98 0.3729 times
Tue 31 December 2024 9.56 (32.78%) 7.20 7.02 - 16.25 1.8412 times
Fri 29 December 2023 7.20 (-31.03%) 10.45 5.79 - 12.51 1.0544 times
Fri 30 December 2022 10.44 (-36.53%) 16.45 10.19 - 26.09 1.4921 times
Fri 31 December 2021 16.45 (14.39%) 14.43 13.68 - 18.99 1.0453 times
Thu 31 December 2020 14.38 (0%) 15.16 13.41 - 16.47 0.1941 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of UnitedGuardian

Tomorrow's movement Prediction of United Guardian UG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Guardian UG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Guardian UG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Guardian UG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedGuardian (UG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedGuardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedGuardian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedGuardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedGuardian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedGuardian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.28 and UnitedGuardian UG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedGuardian UG stock. Volume based technical analysis of UnitedGuardian UG stock is negative.

UnitedGuardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.32
20 day DMA 8.33
35 day DMA 8.83
50 day DMA 9.25
100 day DMA 9.81
150 day DMA 10.82
200 day DMA 11.27

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.358.35
12 day EMA8.368.388.38
20 day EMA8.498.528.54
35 day EMA8.848.888.91
50 day EMA9.289.329.36

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.368.36
12 day SMA8.328.38.28
20 day SMA8.338.368.4
35 day SMA8.838.888.92
50 day SMA9.259.319.36
100 day SMA9.819.839.84
150 day SMA10.8210.8710.91
200 day SMA11.2711.2811.28

Videos related to: UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24100.50 at (11:00 21 Mon April)

1.04% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55324.10 at (11:00 21 Mon April)

1.9% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26430.20 at (11:00 21 Mon April)

1.38% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 7.47% at 5164.000 Idea Cellular Limited 6.43% at 7.780 Au Small Finance Bank Ltd 5.33% at 624.400 Angel One Limited 4.52% at 2462.700 IndusInd Bank Limited 4.3% at 836.450 View full list of current gainers

Back to top