Free Renko charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 9.17
Daily Resistance: 11.78
5 Day Moving Average is 12.26
20 Day Moving Average is 13.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	-12.06%	12.50	10.79	12.76	10.15	24.78 times
Thu 07 Nov 2024	-2.23%	12.46	12.27	12.86	12.27	2.09 times
Wed 06 Nov 2024	-3.46%	13.01	12.55	13.70	12.55	1.81 times
Tue 05 Nov 2024	2.44%	12.58	13.00	13.25	12.46	2.48 times
Mon 04 Nov 2024	-0.94%	12.33	12.69	12.90	12.11	3.39 times
Fri 01 Nov 2024	-3.47%	13.20	12.81	13.20	12.78	1.55 times
Thu 31 Oct 2024	-2.43%	13.67	13.27	13.72	13.12	2.27 times
Wed 30 Oct 2024	-2.09%	13.88	13.60	14.05	13.60	2.2 times
Tue 29 Oct 2024	2.28%	13.97	13.89	14.15	13.60	3.97 times
Mon 28 Oct 2024	3.59%	13.10	13.58	14.35	13.10	4.97 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.