Free Renko charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.2
Daily Resistance: 6.31
5 Day Moving Average is 6.19
20 Day Moving Average is 6.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.81%	6.16	6.25	6.25	6.14	1.51 times
Tue 06 Jan 2026	0.16%	6.17	6.20	6.23	6.14	0.79 times
Mon 05 Jan 2026	0.98%	6.15	6.19	6.19	6.14	0.64 times
Fri 02 Jan 2026	-0.49%	6.21	6.13	6.21	6.11	0.54 times
Wed 31 Dec 2025	0.16%	6.14	6.16	6.16	6.10	2.17 times
Tue 30 Dec 2025	0.82%	6.11	6.15	6.18	6.08	2.79 times
Mon 29 Dec 2025	-1.61%	6.20	6.10	6.20	6.10	1.76 times
Fri 26 Dec 2025	1.31%	6.22	6.20	6.25	6.10	4.46 times
Wed 24 Dec 2025	0%	6.11	6.12	6.15	6.08	1.05 times
Tue 23 Dec 2025	0%	6.13	6.12	6.25	6.09	2.44 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.