Free Renko charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6
Daily Resistance: 6.08
5 Day Moving Average is 5.99
20 Day Moving Average is 6.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.5%	5.99	6.03	6.05	5.97	0.39 times
Thu 11 Dec 2025	-0.33%	5.98	6.00	6.07	5.91	0.99 times
Wed 10 Dec 2025	0.5%	5.99	6.02	6.10	5.90	0.97 times
Tue 09 Dec 2025	1.7%	5.87	5.99	6.01	5.87	0.42 times
Mon 08 Dec 2025	-2.16%	6.06	5.89	6.07	5.89	1.38 times
Fri 05 Dec 2025	1.35%	5.90	6.02	6.09	5.90	0.86 times
Thu 04 Dec 2025	2.59%	5.90	5.94	5.99	5.85	1.05 times
Wed 03 Dec 2025	0.35%	5.75	5.79	5.90	5.72	1.36 times
Tue 02 Dec 2025	-1.87%	5.92	5.77	5.92	5.75	0.64 times
Mon 01 Dec 2025	1.55%	5.85	5.88	5.92	5.75	1.59 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.