Free Renko charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.31
Daily Resistance: 6.72
5 Day Moving Average is 6.92
20 Day Moving Average is 7.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.05%	6.73	6.62	6.81	6.40	0.89 times
Tue 10 Feb 2026	-4.56%	6.76	6.69	6.94	6.67	1.17 times
Mon 09 Feb 2026	-1.96%	6.94	7.01	7.25	6.77	1.31 times
Fri 06 Feb 2026	0%	7.19	7.15	7.41	7.03	1.82 times
Thu 05 Feb 2026	-1.79%	7.34	7.15	7.38	7.15	0.57 times
Wed 04 Feb 2026	-0.41%	7.40	7.28	7.64	7.18	1.56 times
Tue 03 Feb 2026	-4.82%	7.54	7.31	7.54	7.30	0.59 times
Mon 02 Feb 2026	6.52%	7.31	7.68	7.70	7.31	0.7 times
Fri 30 Jan 2026	-0.41%	7.17	7.21	7.35	7.15	0.43 times
Thu 29 Jan 2026	9.04%	6.76	7.24	7.25	6.70	1.52 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.