Free Renko charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 8.06
Daily Resistance: 8.6
5 Day Moving Average is 7.83
20 Day Moving Average is 7.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	7.61%	8.00	8.20	8.45	7.91	3.86 times
Fri 24 Jul 2026	0%	7.72	7.62	8.04	7.54	0.97 times
Fri 24 Jul 2026	-1.8%	7.72	7.62	8.04	7.54	0.97 times
Thu 23 Jul 2026	-2.39%	7.96	7.76	8.15	7.76	0.82 times
Wed 22 Jul 2026	0.63%	7.90	7.95	8.00	7.78	0.68 times
Tue 21 Jul 2026	2.6%	7.70	7.90	7.90	7.70	0.97 times
Mon 20 Jul 2026	1.99%	7.65	7.70	8.00	7.63	1.58 times
Fri 17 Jul 2026	0.67%	7.50	7.55	7.59	7.50	0.81 times
Thu 16 Jul 2026	3.45%	7.34	7.50	7.50	7.33	0.53 times
Wed 15 Jul 2026	0.55%	7.25	7.25	7.38	7.24	0.31 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.