Free Renko charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 7.16
Daily Resistance: 7.43
5 Day Moving Average is 7.18
20 Day Moving Average is 7.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.41%	7.26	7.29	7.29	7.02	0.32 times
Thu 02 Jul 2026	2.83%	7.12	7.26	7.26	7.12	0.87 times
Wed 01 Jul 2026	-1.12%	7.14	7.06	7.14	6.96	0.36 times
Tue 30 Jun 2026	0%	7.17	7.14	7.17	7.09	0.37 times
Mon 29 Jun 2026	-0.28%	7.14	7.14	7.14	7.14	0.05 times
Fri 26 Jun 2026	0.42%	7.09	7.16	7.17	7.03	0.78 times
Thu 25 Jun 2026	-0.83%	7.07	7.13	7.20	7.00	0.3 times
Wed 24 Jun 2026	-0.14%	7.35	7.19	7.41	7.11	0.62 times
Tue 23 Jun 2026	2.86%	6.98	7.20	7.20	6.94	0.39 times
Mon 22 Jun 2026	-0.57%	6.94	7.00	7.18	6.94	0.22 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.