Free Renko charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 7.02
Daily Resistance: 7.14
5 Day Moving Average is 7.17
20 Day Moving Average is 7.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-2.34%	7.13	7.08	7.20	7.08	0.29 times
Thu 24 Sep 2026	1.83%	7.23	7.25	7.26	7.10	0.44 times
Wed 23 Sep 2026	-1.79%	7.14	7.12	7.33	7.10	1.52 times
Tue 22 Sep 2026	1.12%	7.25	7.25	7.42	7.16	0.55 times
Mon 21 Sep 2026	-0.55%	7.15	7.17	7.45	7.15	0.26 times
Fri 18 Sep 2026	-0.28%	7.32	7.21	7.36	7.14	0.93 times
Thu 17 Sep 2026	1.4%	7.22	7.23	7.23	7.10	1.02 times
Wed 16 Sep 2026	-0.14%	7.14	7.13	7.18	7.04	0.55 times
Tue 15 Sep 2026	-0.28%	7.16	7.14	7.20	7.08	0.79 times
Mon 14 Sep 2026	-0.14%	7.15	7.16	7.20	7.15	0.97 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.