Free Renko charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.48
Daily Resistance: 6.89
5 Day Moving Average is 6.3
20 Day Moving Average is 6.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	4.96%	6.39	6.56	6.80	6.39	1.34 times
Thu 26 Mar 2026	0.64%	6.37	6.25	6.37	6.25	0.06 times
Wed 25 Mar 2026	-0.16%	6.25	6.21	6.43	6.18	0.21 times
Tue 24 Mar 2026	-0.8%	6.25	6.22	6.25	6.22	0.13 times
Mon 23 Mar 2026	-3.24%	6.09	6.27	6.27	6.09	0.25 times
Fri 20 Mar 2026	2.86%	6.31	6.48	6.48	6.29	0.2 times
Thu 19 Mar 2026	-2.78%	6.33	6.30	6.37	6.30	0.19 times
Tue 17 Mar 2026	-0.92%	6.54	6.48	6.62	6.43	0.21 times
Mon 16 Mar 2026	-2.1%	6.68	6.54	6.68	6.51	0.14 times
Fri 13 Mar 2026	1.98%	6.50	6.68	6.68	6.50	0.05 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.