Free Renko charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.82
Daily Resistance: 7.13
5 Day Moving Average is 6.91
20 Day Moving Average is 7.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.43%	7.25	6.97	7.28	6.97	0.22 times
Mon 11 May 2026	1.89%	7.10	7.00	7.10	6.90	0.46 times
Fri 08 May 2026	-1.86%	7.11	6.87	7.11	6.75	0.13 times
Thu 07 May 2026	4.32%	7.18	7.00	7.37	7.00	0.1 times
Wed 06 May 2026	0%	7.17	6.71	7.49	6.71	1.17 times
Wed 06 May 2026	-4.82%	7.17	6.71	7.49	6.71	1.17 times
Tue 05 May 2026	-5.11%	7.25	7.05	7.43	7.05	0.27 times
Mon 04 May 2026	1.78%	7.45	7.43	7.45	7.43	0.05 times
Fri 01 May 2026	2.38%	6.99	7.30	7.49	6.90	0.25 times
Thu 30 Apr 2026	1.28%	7.17	7.13	7.22	7.01	0.11 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.