Free Renko charts United-Guardian, Inc. UG share USA Stock Exchange

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.5
Daily Resistance: 6.77
5 Day Moving Average is 6.69
20 Day Moving Average is 6.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-3.48%	6.75	6.65	6.89	6.62	0.2 times
Fri 17 Apr 2026	3.61%	6.70	6.89	6.89	6.70	0.35 times
Thu 16 Apr 2026	-1.34%	6.74	6.65	6.74	6.65	0.06 times
Wed 15 Apr 2026	3.06%	6.74	6.74	6.74	6.74	0.05 times
Tue 14 Apr 2026	-0.76%	6.60	6.54	6.60	6.54	0.03 times
Mon 13 Apr 2026	0.61%	6.61	6.59	6.61	6.51	0.08 times
Fri 10 Apr 2026	-0.91%	6.61	6.55	6.61	6.55	0.11 times
Thu 09 Apr 2026	0%	6.81	6.61	6.81	6.61	0.07 times
Wed 08 Apr 2026	-1.05%	6.78	6.61	6.80	6.61	0.16 times
Tue 07 Apr 2026	0.75%	6.62	6.68	6.68	6.62	0.1 times

Renko Charts for United-Guardian, Inc. UG

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.