Weekly charts share UG United-Guardian, Inc. USA Stock exchange
Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
Weekly charts share UG United-Guardian, Inc. USA Stock exchange
Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics
- Weekly Support: 7.88
- Weekly Resistance: 8.8
- 4 Week Moving Average is 8.48
- 12 Week Moving Average is 9.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UG
- UG Experts view
- Tomorrow's Movement UG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 14 Apr 2025 | -2.08% | 7.96 | 8.00 | 8.67 | 7.75 | 0.666 times |
| Fri 11 Apr 2025 | -8% | 8.42 | 8.17 | 9.21 | 7.73 | 8 times |
| Fri 04 Apr 2025 | 0% | 8.90 | 8.88 | 9.05 | 8.63 | 0.386 times |
| Fri 04 Apr 2025 | -2.95% | 9.05 | 8.88 | 9.32 | 8.63 | 0.572 times |
| Fri 28 Mar 2025 | -4.79% | 9.40 | 9.15 | 9.65 | 8.89 | 0.744 times |
| Fri 21 Mar 2025 | -3.71% | 9.84 | 9.61 | 10.09 | 9.14 | 3.827 times |
| Fri 14 Mar 2025 | -0.1% | 10.10 | 9.98 | 10.29 | 9.70 | 0.43 times |
| Fri 07 Mar 2025 | -3.66% | 10.26 | 9.99 | 10.28 | 9.61 | 1.363 times |
| Fri 28 Feb 2025 | -1.24% | 10.55 | 10.37 | 10.55 | 10.00 | 0.93 times |
| Fri 21 Feb 2025 | -2.51% | 10.87 | 10.50 | 10.92 | 10.31 | 1.776 times |
Volume is in comparison with previous volume
Weekly charts share UG United-Guardian, Inc. USA Stock exchange
These are Weekly charts share UG United-Guardian, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UG United-Guardian, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance