USA United-Guardian, Inc. UG All indicator, United-Guardian, Inc. UG indicators All technical analysis, United-Guardian, Inc. UG indicators All free charts, United-Guardian, Inc. UG indicators All historical values USA

Stock UG - Share United-Guardian, Inc. trades in USA under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 6.31
Daily Resistance: 6.72
5 Day DMA Moving Average is 6.92
20 Day DMA Moving Average is 6.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.05%	6.73	6.62	6.81	6.40	0.89 times
Tue 10 Feb 2026	-4.56%	6.76	6.69	6.94	6.67	1.17 times
Mon 09 Feb 2026	-1.96%	6.94	7.01	7.25	6.77	1.31 times
Fri 06 Feb 2026	0%	7.19	7.15	7.41	7.03	1.82 times
Thu 05 Feb 2026	-1.79%	7.34	7.15	7.38	7.15	0.57 times
Wed 04 Feb 2026	-0.41%	7.40	7.28	7.64	7.18	1.56 times
Tue 03 Feb 2026	-4.82%	7.54	7.31	7.54	7.30	0.59 times
Mon 02 Feb 2026	6.52%	7.31	7.68	7.70	7.31	0.7 times
Fri 30 Jan 2026	-0.41%	7.17	7.21	7.35	7.15	0.43 times
Thu 29 Jan 2026	9.04%	6.76	7.24	7.25	6.70	1.52 times

Volume is calculated using 10 day average volume

USA United-Guardian, Inc. UG All indicator, United-Guardian, Inc. UG indicators All technical analysis, United-Guardian, Inc. UG indicators All free charts, United-Guardian, Inc. UG indicators All historical values USA

Below are charts of USA United-Guardian, Inc. UG All indicator, United-Guardian, Inc. UG indicators All technical analysis, United-Guardian, Inc. UG indicators All free charts, United-Guardian, Inc. UG indicators All historical values USA

United-Guardian, Inc. UG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day United-Guardian, Inc. UG ADX is: 13, 25, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for United-Guardian, Inc. UG are:

ADX	+DY	-DY
12.5	24.1	31
6.7	25	28.6
0	28.6	28.6
12.5	34.6	26.9
17.6	40	28
22.2	44	28
26.3	52.2	30.4
30	59.1	31.8
22.2	55	35
22.2	55	35

ADX charts for United-Guardian, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

United-Guardian, Inc. UG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of United-Guardian, Inc. is 6.83

50 day MA of United-Guardian, Inc. is 6.38

100 day MA of United-Guardian, Inc. is 6.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of United-Guardian, Inc. UG is uptrend

Historical Moving averages values of United-Guardian, Inc. UG are:

Price	20 day	50 day	100 day
6.62	6.83	6.38	6.72
6.69	6.81	6.36	6.73
7.01	6.79	6.34	6.74
7.15	6.75	6.31	6.76
7.15	6.7	6.28	6.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

United-Guardian, Inc. UG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United-Guardian, Inc. UG is: 14690 M

Current day volume is 1.232 times compared to averaged volume United-Guardian, Inc. has

Historical price to volume measure of United-Guardian, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.62	-1.05%	-1.63%	1.232 times
6.69	-4.56%	-1.04%	1.613 times
7.01	-1.96%	1.01%	1.811 times
7.15	0%	-0.56%	2.519 times
7.15	-1.79%	-2.59%	0.79 times
7.28	-0.41%	-1.62%	2.158 times
7.31	-4.82%	-3.05%	0.82 times
7.68	6.52%	5.06%	0.967 times
7.21	-0.41%	0.56%	0.599 times
7.24	9.04%	7.1%	2.11 times

Price to volume Charts of United-Guardian, Inc. UG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

United-Guardian, Inc. UG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for United-Guardian, Inc. UG is: 6.83 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for United-Guardian, Inc. UG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.62	6.83	0.38	7.59	6.07
6.69	6.81	0.4	7.6	6.02
7.01	6.79	0.42	7.62	5.96
7.15	6.75	0.43	7.61	5.89
7.15	6.7	0.43	7.56	5.84

Bollinger Bands charts for United-Guardian, Inc. UG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

United-Guardian, Inc. UG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for United-Guardian, Inc. UG

14 day United-Guardian, Inc. UG RSI is: 54.68

According to RSI indicator, Buying is dominating the stock of United-Guardian, Inc. UG

Historical values of RSI indicator for United-Guardian, Inc. are as follows in descending order:

54.68 53.89 57.03 57.55 57.55 57.93 56.62 61.32 56.82 55.57 46.58 48.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

United-Guardian, Inc. UG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United-Guardian, Inc. UG

12,26,9 day United-Guardian, Inc. UG MACD is: 6.92, 6.74, 0.18

According to MACD indicator, Prices of United-Guardian, Inc. UG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for United-Guardian, Inc. UG are:

6.92, 6.74, 0.18
6.98, 6.75, 0.23
7.03, 6.76, 0.27
7.03, 6.74, 0.29
7.01, 6.71, 0.3
6.98, 6.68, 0.3
6.92, 6.63, 0.29
6.85, 6.58, 0.27
6.7, 6.49, 0.21
6.61, 6.43, 0.18

MACD charts of United-Guardian, Inc. UG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

United-Guardian, Inc. UG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day United-Guardian, Inc. UG CCI is: -72

According to CCI indicator, United-Guardian, Inc. UG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in United-Guardian, Inc.

Historical CCI values of United-Guardian, Inc. UG are:

-72 -40 9 47 53 81 85 121 55 20

CCI charts of United-Guardian, Inc. UG are below. Second charts towards left.

United-Guardian, Inc. UG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day United-Guardian, Inc. UG Stochastics is: 37

According to Stochastics indicator, Selling is coming in United-Guardian, Inc.

United-Guardian, Inc. UG is neither over-bought, nor over-sold

Historical Stochastics values of United-Guardian, Inc. UG are:

37 37 37 37 37 37 37 37 37 37

United-Guardian, Inc. UG Stochastics charts are below. Third charts to the left, at the bottom