Munafa Stock Market Course + Intraday & FNO calls 
United Guardian (UG) Technical (Analysis) Reports United Guardian ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of United Guardian (UG)
Technical Analysis Report for USA stock UG United Guardian. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Package Goods Cosmetics in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock UG United Guardian then click here. or read Experts views on United Guardian or Forecast & share price targets of United Guardian
United Guardian Opened at 6.22 and Closed at: 6.20, which is 1.29% of previous session's close. It moved within a range of 6.10 and 6.25
The session was a Bearish session with an average volume of 23000, which is 76.52% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 6.08 and resistance for tomorrow is 6.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.12, 6.03 resistance for tomorrow's hourly charts is 6.27, 6.33
10 Day SMA for United Guardian (UG) is 6.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for United Guardian (UG) is 6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for United Guardian (UG) is 6.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA United Guardian is 7.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of United Guardian is at 6 and 200 DMA is at 7.84, while 50 DMA and 100 DMA are at 6.42 and 7.2 respectively
United Guardian (UG) moving average of 20 SMA is at 6 and 20 EMA is at 6.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 6.20 | 6 | 6.08 |
| 24 Wed Dec | 6.12 | 5.97 | 6.07 |
| 23 Tue Dec | 6.12 | 5.95 | 6.07 |
| 22 Mon Dec | 6.12 | 5.93 | 6.06 |
| 19 Fri Dec | 6.09 | 5.91 | 6.05 |
| 18 Thu Dec | 6.06 | 5.89 | 6.05 |
United Guardian (UG) moving average of 50 SMA is at 6.42 and 50 EMA is at 6.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 6.20 | 6.42 | 6.45 |
| 24 Wed Dec | 6.12 | 6.45 | 6.46 |
| 23 Tue Dec | 6.12 | 6.48 | 6.47 |
| 22 Mon Dec | 6.12 | 6.5 | 6.48 |
| 19 Fri Dec | 6.09 | 6.53 | 6.49 |
| 18 Thu Dec | 6.06 | 6.56 | 6.51 |
United Guardian (UG) moving average of 100 SMA is at 7.2 and 100 EMA is at 7
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 6.20 | 7.2 | 7 |
| 24 Wed Dec | 6.12 | 7.22 | 7.02 |
| 23 Tue Dec | 6.12 | 7.23 | 7.04 |
| 22 Mon Dec | 6.12 | 7.25 | 7.06 |
| 19 Fri Dec | 6.09 | 7.27 | 7.08 |
| 18 Thu Dec | 6.06 | 7.29 | 7.1 |
United Guardian (UG) moving average of 200 SMA is at 7.84 and 200 EMA is at 7.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 6.20 | 7.84 | 7.91 |
| 24 Wed Dec | 6.12 | 7.85 | 7.93 |
| 23 Tue Dec | 6.12 | 7.87 | 7.95 |
| 22 Mon Dec | 6.12 | 7.89 | 7.97 |
| 19 Fri Dec | 6.09 | 7.91 | 7.99 |
| 18 Thu Dec | 6.06 | 7.93 | 8.01 |
United Guardian has performed better than Wesco International in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than United Natural in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Constellation Brands in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Nike Inc in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Canada Goose in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Flowers Foods in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Energizer Holdings in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Darling Ingredients in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Conagra Brands in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Aptargroup Inc in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Ambev S in short term. Holding United Guardian could be a better choice for now!
G Willi has performed better than United Guardian in short term. You could have earned much better returns by investing in G Willi, about 7.77% more returns!
United Guardian has performed better than Kraft Heinz in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Keurig Dr in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Integrated Media in short term. Holding United Guardian could be a better choice for now!
Funko Inc has performed better than United Guardian in short term. You could have earned much better returns by investing in Funko Inc, about 4.63% more returns!
Entegris Inc has performed better than United Guardian in short term. You could have earned much better returns by investing in Entegris Inc, about 4.76% more returns!
United Guardian has performed better than Coca Cola in short term. Holding United Guardian could be a better choice for now!
United Guardian has performed better than Avnet Inc in short term. Holding United Guardian could be a better choice for now!
United Guardian Technical analysis of indicators
Price action analysis of United Guardian (UG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and United Guardian UG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian UG stock. Volume based technical analysis of United Guardian UG stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock UG United Guardian These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UG Experts View which covers a lot of information including buying and selling signals
UG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by United Guardian or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: United Guardian (UG) Technical (Analysis) Reports United Guardian ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
