MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 15.11 and 15.58
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.243333333333 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.71 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.18 (1.27%) | 15.15 | 15.04 - 15.51 | 1.1416 times | Mon 11 May 2026 | 14.99 (-2.6%) | 15.32 | 14.90 - 15.39 | 0.7649 times | Fri 08 May 2026 | 15.39 (2.6%) | 15.20 | 15.04 - 15.56 | 1.2146 times | Thu 07 May 2026 | 15.00 (-0.53%) | 15.10 | 14.85 - 15.35 | 0.5571 times | Wed 06 May 2026 | 15.08 (2.45%) | 14.97 | 14.97 - 15.40 | 0.9483 times | Tue 05 May 2026 | 14.72 (-0.88%) | 14.86 | 14.58 - 14.98 | 0.8161 times | Mon 04 May 2026 | 14.85 (-0.54%) | 14.90 | 14.64 - 15.07 | 0.6679 times | Fri 01 May 2026 | 14.93 (-0.99%) | 15.11 | 14.70 - 15.35 | 1.0485 times | Thu 30 April 2026 | 15.08 (1.28%) | 14.66 | 14.50 - 15.18 | 1.5309 times | Wed 29 April 2026 | 14.89 (0.68%) | 14.79 | 14.70 - 15.30 | 1.3102 times | Tue 28 April 2026 | 14.79 (0.48%) | 14.82 | 14.63 - 14.99 | 0.9688 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.74 and 15.35
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.18 (-1.36%) | 15.32 | 14.90 - 15.51 | 0.5452 times | Fri 08 May 2026 | 15.39 (3.08%) | 14.90 | 14.58 - 15.56 | 1.2023 times | Fri 01 May 2026 | 14.93 (2.68%) | 14.59 | 14.50 - 15.35 | 1.5794 times | Fri 24 April 2026 | 14.54 (-4.28%) | 15.06 | 14.48 - 15.43 | 1.2822 times | Fri 17 April 2026 | 15.19 (3.76%) | 14.48 | 14.28 - 15.48 | 0.9829 times | Fri 10 April 2026 | 14.64 (1.95%) | 14.30 | 14.18 - 15.08 | 0.9239 times | Thu 02 April 2026 | 14.36 (0.42%) | 14.37 | 14.10 - 14.70 | 0.997 times | Fri 27 March 2026 | 14.30 (-3.51%) | 15.17 | 14.25 - 15.37 | 1.0658 times | Fri 20 March 2026 | 14.82 (-7.72%) | 16.17 | 14.75 - 16.27 | 0.7403 times | Fri 13 March 2026 | 16.06 (1.01%) | 15.66 | 15.32 - 16.45 | 0.6809 times | Fri 06 March 2026 | 15.90 (-6.19%) | 16.59 | 15.55 - 16.64 | 1.3922 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 14.88 and 15.86
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.18 (0.66%) | 15.11 | 14.58 - 15.56 | 0.4796 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.1588 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.03 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.9423 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6731 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0728 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7282 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.28 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7672 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.868 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.2989 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 10.45 and 18.83
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 17.253333333333 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.18 (-23.49%) | 20.00 | 14.10 - 22.48 | 0.6386 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 1.445 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 1.1767 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 1.1389 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 1.2424 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 1.007 times | Thu 31 December 2020 | 17.45 (0%) | 12.32 | 12.20 - 18.39 | 0.3515 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.1 |
| 100 day DMA | 17.52 |
| 150 day DMA | 18.07 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.06 | 15.1 |
| 12 day EMA | 15 | 14.97 | 14.97 |
| 20 day EMA | 14.96 | 14.94 | 14.94 |
| 35 day EMA | 15.13 | 15.13 | 15.14 |
| 50 day EMA | 15.28 | 15.28 | 15.29 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.04 | 15.01 |
| 12 day SMA | 14.97 | 14.92 | 14.9 |
| 20 day SMA | 14.94 | 14.91 | 14.89 |
| 35 day SMA | 14.77 | 14.77 | 14.76 |
| 50 day SMA | 15.1 | 15.14 | 15.17 |
| 100 day SMA | 17.52 | 17.57 | 17.63 |
| 150 day SMA | 18.07 | 18.09 | 18.1 |
| 200 day SMA | 17.99 | 18.01 | 18.04 |


