MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong intraday Stock price targets for MattelInc are 21.91 and 22.1

Intraday Target 121.77
Intraday Target 221.86
Intraday Target 321.963333333333
Intraday Target 422.05
Intraday Target 522.15

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 14 February 2025 21.94 (0.09%) 21.93 21.88 - 22.07 0.6297 times
Thu 13 February 2025 21.92 (0.92%) 21.79 21.68 - 22.03 0.7268 times
Wed 12 February 2025 21.72 (-0.59%) 21.72 21.62 - 22.04 0.6187 times
Tue 11 February 2025 21.85 (2.58%) 21.27 21.22 - 21.90 0.6415 times
Mon 10 February 2025 21.30 (-0.84%) 21.60 20.91 - 21.62 0.775 times
Fri 07 February 2025 21.48 (0.23%) 21.47 21.20 - 21.63 0.6973 times
Thu 06 February 2025 21.43 (2.83%) 20.97 20.84 - 21.88 1.3336 times
Wed 05 February 2025 20.84 (15.33%) 21.27 20.18 - 21.35 3.1083 times
Tue 04 February 2025 18.07 (1.63%) 17.97 17.81 - 18.25 0.8308 times
Mon 03 February 2025 17.78 (-4.61%) 18.02 17.72 - 18.16 0.6383 times
Fri 31 January 2025 18.64 (-2.2%) 18.93 18.61 - 19.05 0.3894 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 21.43 and 22.59

Weekly Target 120.48
Weekly Target 221.21
Weekly Target 321.64
Weekly Target 422.37
Weekly Target 522.8

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 14 February 2025 21.94 (2.14%) 21.60 20.91 - 22.07 1.6752 times
Fri 07 February 2025 21.48 (15.24%) 18.02 17.72 - 21.88 3.2638 times
Fri 31 January 2025 18.64 (2.53%) 18.20 18.20 - 19.19 1.0229 times
Fri 24 January 2025 18.18 (1.39%) 18.12 17.86 - 18.27 0.7575 times
Fri 17 January 2025 17.93 (0%) 18.08 17.81 - 18.12 0.1999 times
Fri 17 January 2025 17.93 (-2.66%) 18.56 17.63 - 18.67 1.0754 times
Mon 13 January 2025 18.42 (-1.39%) 18.56 18.38 - 18.67 0.2649 times
Fri 10 January 2025 18.68 (1.36%) 18.11 17.99 - 18.74 0.4885 times
Wed 08 January 2025 18.43 (2.73%) 18.06 17.99 - 18.63 0.7333 times
Fri 03 January 2025 17.94 (-0.11%) 17.83 17.57 - 17.98 0.5185 times
Fri 27 December 2024 17.96 (0.56%) 17.77 17.58 - 18.19 0.579 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 19.83 and 24.18

Monthly Target 116.23
Monthly Target 219.08
Monthly Target 320.576666666667
Monthly Target 423.43
Monthly Target 524.93

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 14 February 2025 21.94 (17.7%) 18.02 17.72 - 22.07 0.8941 times
Fri 31 January 2025 18.64 (5.13%) 17.78 17.60 - 19.19 0.8672 times
Tue 31 December 2024 17.73 (-4.83%) 19.44 17.57 - 19.47 0.6669 times
Tue 26 November 2024 18.63 (-8.59%) 20.42 17.96 - 20.48 1.2142 times
Thu 31 October 2024 20.38 (6.98%) 19.07 17.70 - 20.60 0.8895 times
Mon 30 September 2024 19.05 (0.37%) 18.93 18.01 - 19.80 0.806 times
Fri 30 August 2024 18.98 (-1.61%) 19.30 17.90 - 19.72 0.7589 times
Wed 31 July 2024 19.29 (18.63%) 16.33 15.87 - 19.74 1.7508 times
Fri 28 June 2024 16.26 (-8.6%) 17.83 16.08 - 17.97 1.2544 times
Fri 31 May 2024 17.79 (-2.89%) 18.32 17.36 - 19.15 0.898 times
Tue 30 April 2024 18.32 (-7.52%) 19.72 17.94 - 20.07 0.9744 times

 monthly chart MattelInc

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mattel Inc MAT is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 80 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 21.75
12 day DMA 20.5
20 day DMA 19.62
35 day DMA 18.98
50 day DMA 18.83
100 day DMA 18.95
150 day DMA 18.84
200 day DMA 18.52

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.5121.31
12 day EMA20.7920.5820.34
20 day EMA20.1319.9419.73
35 day EMA19.5419.419.25
50 day EMA19.121918.88

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.6521.56
12 day SMA20.520.2419.97
20 day SMA19.6219.4219.22
35 day SMA18.9818.8718.75
50 day SMA18.8318.7618.71
100 day SMA18.9518.9318.9
150 day SMA18.8418.8118.77
200 day SMA18.5218.518.48

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top