MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 14.64 and 15.09
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.723333333333 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.17 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.82 (2.14%) | 14.51 | 14.45 - 14.90 | 1.1546 times | Fri 21 August 2026 | 14.51 (-1.43%) | 14.79 | 14.46 - 14.85 | 1.3524 times | Thu 20 August 2026 | 14.72 (1.31%) | 14.40 | 14.32 - 14.77 | 0.8359 times | Wed 19 August 2026 | 14.53 (0.21%) | 14.75 | 14.49 - 14.85 | 0.9528 times | Tue 18 August 2026 | 14.50 (-0.62%) | 14.75 | 14.49 - 14.83 | 0.84 times | Mon 17 August 2026 | 14.59 (-2.93%) | 15.01 | 14.46 - 15.01 | 1.0713 times | Fri 14 August 2026 | 15.03 (1.01%) | 14.92 | 14.86 - 15.14 | 1.034 times | Thu 13 August 2026 | 14.88 (1.57%) | 14.68 | 14.47 - 14.93 | 0.8924 times | Wed 12 August 2026 | 14.65 (-2.53%) | 14.84 | 14.61 - 15.06 | 0.999 times | Tue 11 August 2026 | 15.03 (1.97%) | 14.68 | 14.66 - 15.21 | 0.8675 times | Mon 10 August 2026 | 14.74 (-0.34%) | 14.64 | 14.55 - 14.79 | 0.9928 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.64 and 15.09
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.82 (2.14%) | 14.51 | 14.45 - 14.90 | 0.1949 times | Fri 21 August 2026 | 14.51 (-3.46%) | 15.01 | 14.32 - 15.01 | 0.8529 times | Fri 14 August 2026 | 15.03 (1.62%) | 14.64 | 14.47 - 15.21 | 0.8078 times | Fri 07 August 2026 | 14.79 (-1.99%) | 15.32 | 14.19 - 15.65 | 1.2003 times | Fri 31 July 2026 | 15.09 (5.23%) | 14.51 | 14.48 - 15.52 | 0.9176 times | Fri 24 July 2026 | 14.34 (0.28%) | 14.34 | 13.99 - 14.56 | 1.2822 times | Fri 17 July 2026 | 14.30 (7.2%) | 13.47 | 13.40 - 14.83 | 1.7594 times | Fri 10 July 2026 | 13.34 (0%) | 13.40 | 12.73 - 13.50 | 1.0713 times | Thu 02 July 2026 | 13.34 (-4.58%) | 14.02 | 13.17 - 14.08 | 0.9977 times | Fri 26 June 2026 | 13.98 (-0.43%) | 13.89 | 13.62 - 14.24 | 0.9158 times | Thu 18 June 2026 | 14.04 (-4.16%) | 14.75 | 13.62 - 14.90 | 1.1182 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 13.78 and 15.24
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.82 (-1.79%) | 15.32 | 14.19 - 15.65 | 0.6629 times | Fri 31 July 2026 | 15.09 (8.72%) | 13.92 | 12.73 - 15.52 | 1.1951 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 0.969 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 1.0212 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.0792 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 0.9593 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.809 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6269 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 0.9992 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.6782 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.1922 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 8.9 and 18.65
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 16.676666666667 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.82 (-25.3%) | 20.00 | 12.73 - 22.48 | 1.0159 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 1.3593 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 1.1069 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 1.0713 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 1.1687 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.9473 times | Thu 31 December 2020 | 17.45 (0%) | 12.32 | 12.20 - 18.39 | 0.3306 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76
Munafa value: 95 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.53 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.62 | 14.67 |
| 12 day EMA | 14.69 | 14.67 | 14.7 |
| 20 day EMA | 14.66 | 14.64 | 14.65 |
| 35 day EMA | 14.53 | 14.51 | 14.51 |
| 50 day EMA | 14.33 | 14.31 | 14.3 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.57 | 14.67 |
| 12 day SMA | 14.73 | 14.71 | 14.7 |
| 20 day SMA | 14.83 | 14.83 | 14.82 |
| 35 day SMA | 14.46 | 14.41 | 14.38 |
| 50 day SMA | 14.28 | 14.28 | 14.28 |
| 100 day SMA | 14.53 | 14.53 | 14.53 |
| 150 day SMA | 15.62 | 15.66 | 15.71 |
| 200 day SMA | 16.76 | 16.77 | 16.8 |


