ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong intraday Stock price targets for MattelInc are 14.64 and 15.09

Intraday Target 114.27
Intraday Target 214.55
Intraday Target 314.723333333333
Intraday Target 415
Intraday Target 515.17

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Mon 24 August 2026 14.82 (2.14%) 14.51 14.45 - 14.90 1.1546 times
Fri 21 August 2026 14.51 (-1.43%) 14.79 14.46 - 14.85 1.3524 times
Thu 20 August 2026 14.72 (1.31%) 14.40 14.32 - 14.77 0.8359 times
Wed 19 August 2026 14.53 (0.21%) 14.75 14.49 - 14.85 0.9528 times
Tue 18 August 2026 14.50 (-0.62%) 14.75 14.49 - 14.83 0.84 times
Mon 17 August 2026 14.59 (-2.93%) 15.01 14.46 - 15.01 1.0713 times
Fri 14 August 2026 15.03 (1.01%) 14.92 14.86 - 15.14 1.034 times
Thu 13 August 2026 14.88 (1.57%) 14.68 14.47 - 14.93 0.8924 times
Wed 12 August 2026 14.65 (-2.53%) 14.84 14.61 - 15.06 0.999 times
Tue 11 August 2026 15.03 (1.97%) 14.68 14.66 - 15.21 0.8675 times
Mon 10 August 2026 14.74 (-0.34%) 14.64 14.55 - 14.79 0.9928 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.64 and 15.09

Weekly Target 114.27
Weekly Target 214.55
Weekly Target 314.723333333333
Weekly Target 415
Weekly Target 515.17

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Mon 24 August 2026 14.82 (2.14%) 14.51 14.45 - 14.90 0.1949 times
Fri 21 August 2026 14.51 (-3.46%) 15.01 14.32 - 15.01 0.8529 times
Fri 14 August 2026 15.03 (1.62%) 14.64 14.47 - 15.21 0.8078 times
Fri 07 August 2026 14.79 (-1.99%) 15.32 14.19 - 15.65 1.2003 times
Fri 31 July 2026 15.09 (5.23%) 14.51 14.48 - 15.52 0.9176 times
Fri 24 July 2026 14.34 (0.28%) 14.34 13.99 - 14.56 1.2822 times
Fri 17 July 2026 14.30 (7.2%) 13.47 13.40 - 14.83 1.7594 times
Fri 10 July 2026 13.34 (0%) 13.40 12.73 - 13.50 1.0713 times
Thu 02 July 2026 13.34 (-4.58%) 14.02 13.17 - 14.08 0.9977 times
Fri 26 June 2026 13.98 (-0.43%) 13.89 13.62 - 14.24 0.9158 times
Thu 18 June 2026 14.04 (-4.16%) 14.75 13.62 - 14.90 1.1182 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.78 and 15.24

Monthly Target 113.43
Monthly Target 214.12
Monthly Target 314.886666666667
Monthly Target 415.58
Monthly Target 516.35

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Mon 24 August 2026 14.82 (-1.79%) 15.32 14.19 - 15.65 0.6629 times
Fri 31 July 2026 15.09 (8.72%) 13.92 12.73 - 15.52 1.1951 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.969 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.0212 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0792 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9593 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.809 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6269 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9992 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6782 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.1922 times

 monthly chart MattelInc

Yearly price and charts MattelInc

Strong yearly Stock price targets for MattelInc MAT are 8.9 and 18.65

Yearly Target 16.93
Yearly Target 210.87
Yearly Target 316.676666666667
Yearly Target 420.62
Yearly Target 526.43

Yearly price and volumes Mattel Inc

Date Closing Open Range Volume
Mon 24 August 2026 14.82 (-25.3%) 20.00 12.73 - 22.48 1.0159 times
Wed 31 December 2025 19.84 (11.9%) 17.78 13.95 - 22.07 1.3593 times
Tue 31 December 2024 17.73 (-6.09%) 18.80 15.87 - 20.60 1.1069 times
Fri 29 December 2023 18.88 (5.83%) 17.89 15.36 - 22.64 1.0713 times
Fri 30 December 2022 17.84 (-17.25%) 21.64 16.21 - 26.99 1.1687 times
Fri 31 December 2021 21.56 (23.55%) 17.60 16.85 - 23.31 0.9473 times
Thu 31 December 2020 17.45 (0%) 12.32 12.20 - 18.39 0.3306 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76

Munafa value: 95 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.73
20 day DMA 14.83
35 day DMA 14.46
50 day DMA 14.28
100 day DMA 14.53
150 day DMA 15.62
200 day DMA 16.76

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6214.67
12 day EMA14.6914.6714.7
20 day EMA14.6614.6414.65
35 day EMA14.5314.5114.51
50 day EMA14.3314.3114.3

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.5714.67
12 day SMA14.7314.7114.7
20 day SMA14.8314.8314.82
35 day SMA14.4614.4114.38
50 day SMA14.2814.2814.28
100 day SMA14.5314.5314.53
150 day SMA15.6215.6615.71
200 day SMA16.7616.7716.8

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top