Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 20.61 and 21.38
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 21.226666666667 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 22 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.05 (-3.22%) | 21.70 | 20.93 - 21.70 | 0.3485 times | Thu 15 January 2026 | 21.75 (2.69%) | 21.28 | 21.20 - 21.75 | 0.8754 times | Wed 14 January 2026 | 21.18 (-2.44%) | 21.54 | 21.00 - 21.76 | 0.702 times | Tue 13 January 2026 | 21.71 (1.16%) | 21.40 | 21.36 - 21.81 | 0.5537 times | Mon 12 January 2026 | 21.46 (-0.09%) | 21.34 | 21.09 - 21.64 | 0.7041 times | Fri 09 January 2026 | 21.48 (-3.07%) | 21.79 | 21.10 - 22.01 | 1.4926 times | Thu 08 January 2026 | 22.16 (2.45%) | 21.46 | 21.45 - 22.26 | 1.2393 times | Wed 07 January 2026 | 21.63 (1.69%) | 21.24 | 21.07 - 21.87 | 1.2817 times | Tue 06 January 2026 | 21.27 (3.4%) | 20.57 | 20.36 - 21.29 | 1.5492 times | Mon 05 January 2026 | 20.57 (2.64%) | 19.94 | 19.94 - 20.73 | 1.2535 times | Fri 02 January 2026 | 20.04 (1.01%) | 20.00 | 19.63 - 20.08 | 0.8415 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 20.55 and 21.43
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.05 (-2%) | 21.34 | 20.93 - 21.81 | 0.5971 times | Fri 09 January 2026 | 21.48 (7.19%) | 19.94 | 19.94 - 22.26 | 1.2783 times | Fri 02 January 2026 | 20.04 (-1.09%) | 20.22 | 19.63 - 20.25 | 0.5283 times | Fri 26 December 2025 | 20.26 (0.95%) | 20.07 | 19.69 - 20.28 | 0.5164 times | Fri 19 December 2025 | 20.07 (-0.69%) | 20.34 | 19.92 - 20.68 | 1.929 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.3592 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.0827 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.8113 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.0651 times | Fri 14 November 2025 | 19.34 (3.26%) | 18.83 | 18.80 - 19.75 | 0.8326 times | Fri 07 November 2025 | 18.73 (1.9%) | 18.29 | 18.23 - 19.40 | 0.8599 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 20.34 and 22.97
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.05 (6.1%) | 20.00 | 19.63 - 22.26 | 0.4248 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0984 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7455 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.374 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7855 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.9259 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.3298 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6742 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.2791 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.3628 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 0.9588 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 20.34 and 22.97
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 20.98 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.05 (6.1%) | 20.00 | 19.63 - 22.26 | 0.0537 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 1.5753 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 1.2825 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 1.2464 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 1.3697 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 1.0963 times | Thu 31 December 2020 | 17.45 (0%) | 12.32 | 12.20 - 18.39 | 0.3761 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.18 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.3 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.51 | 21.39 |
| 12 day EMA | 21.19 | 21.21 | 21.11 |
| 20 day EMA | 20.95 | 20.94 | 20.86 |
| 35 day EMA | 20.58 | 20.55 | 20.48 |
| 50 day EMA | 20.26 | 20.23 | 20.17 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.52 | 21.6 |
| 12 day SMA | 21.18 | 21.09 | 20.94 |
| 20 day SMA | 20.73 | 20.69 | 20.63 |
| 35 day SMA | 20.74 | 20.73 | 20.68 |
| 50 day SMA | 20.3 | 20.24 | 20.17 |
| 100 day SMA | 19.14 | 19.11 | 19.08 |
| 150 day SMA | 19 | 18.99 | 18.97 |
| 200 day SMA | 18.56 | 18.55 | 18.54 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
