Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 20.1 and 20.45
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.156666666667 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.51 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.26 (1.45%) | 19.98 | 19.93 - 20.28 | 0.4492 times | Wed 24 December 2025 | 19.97 (0.45%) | 19.93 | 19.81 - 20.11 | 0.2251 times | Tue 23 December 2025 | 19.88 (0.4%) | 19.81 | 19.72 - 19.98 | 0.5001 times | Mon 22 December 2025 | 19.80 (-1.35%) | 20.07 | 19.69 - 20.08 | 0.7614 times | Fri 19 December 2025 | 20.07 (-1.91%) | 20.47 | 19.92 - 20.50 | 3.7725 times | Thu 18 December 2025 | 20.46 (0.59%) | 20.54 | 20.35 - 20.68 | 0.8721 times | Wed 17 December 2025 | 20.34 (-0.88%) | 20.32 | 20.15 - 20.56 | 0.6848 times | Tue 16 December 2025 | 20.52 (0.44%) | 20.41 | 20.11 - 20.63 | 0.889 times | Mon 15 December 2025 | 20.43 (1.09%) | 20.34 | 20.06 - 20.46 | 1.0134 times | Fri 12 December 2025 | 20.21 (-3.72%) | 21.00 | 20.14 - 21.10 | 0.8324 times | Thu 11 December 2025 | 20.99 (0.33%) | 20.94 | 20.86 - 21.38 | 0.8014 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 19.98 and 20.57
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.26 (0.95%) | 20.07 | 19.69 - 20.28 | 0.5103 times | Fri 19 December 2025 | 20.07 (-0.69%) | 20.34 | 19.92 - 20.68 | 1.9065 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.3434 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.07 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.8018 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.0527 times | Fri 14 November 2025 | 19.34 (3.26%) | 18.83 | 18.80 - 19.75 | 0.8228 times | Fri 07 November 2025 | 18.73 (1.9%) | 18.29 | 18.23 - 19.40 | 0.8499 times | Fri 31 October 2025 | 18.38 (0%) | 18.50 | 18.07 - 18.54 | 0.3003 times | Fri 31 October 2025 | 18.38 (-0.38%) | 18.62 | 18.07 - 19.44 | 1.3423 times | Fri 24 October 2025 | 18.45 (0.22%) | 18.50 | 17.00 - 19.29 | 1.6833 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 19.13 and 20.83
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.26 (-4.07%) | 21.05 | 19.69 - 21.39 | 0.9764 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.713 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.314 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7512 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.8855 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.2717 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6448 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.2232 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.3033 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 0.9169 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.1912 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 17.11 and 25.23
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 18.76 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.26 (14.27%) | 17.78 | 13.95 - 22.07 | 1.3542 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 1.1093 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 1.0781 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 1.1848 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.9483 times | Thu 31 December 2020 | 17.45 (0%) | 12.32 | 12.20 - 18.39 | 0.3253 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.
MattelInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.05 |
| 50 day DMA | 19.63 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.04 | 20.07 |
| 12 day EMA | 20.23 | 20.22 | 20.26 |
| 20 day EMA | 20.2 | 20.19 | 20.21 |
| 35 day EMA | 19.91 | 19.89 | 19.89 |
| 50 day EMA | 19.5 | 19.47 | 19.45 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.04 | 20.11 |
| 12 day SMA | 20.32 | 20.32 | 20.35 |
| 20 day SMA | 20.52 | 20.57 | 20.61 |
| 35 day SMA | 20.05 | 20.01 | 19.96 |
| 50 day SMA | 19.63 | 19.58 | 19.53 |
| 100 day SMA | 18.7 | 18.67 | 18.64 |
| 150 day SMA | 18.82 | 18.81 | 18.81 |
| 200 day SMA | 18.48 | 18.49 | 18.49 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
