Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 20.31 and 21.79
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 21.526666666667 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 23.01 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.10 (-2.04%) | 21.74 | 21.00 - 22.48 | 2.2749 times | Mon 09 February 2026 | 21.54 (0.23%) | 21.43 | 21.33 - 21.74 | 0.9057 times | Fri 06 February 2026 | 21.49 (1.8%) | 21.12 | 21.07 - 21.54 | 0.8126 times | Thu 05 February 2026 | 21.11 (-0.85%) | 21.19 | 20.89 - 21.44 | 0.7346 times | Wed 04 February 2026 | 21.29 (0.47%) | 21.20 | 20.92 - 21.40 | 1.3613 times | Tue 03 February 2026 | 21.19 (-0.24%) | 21.31 | 21.02 - 21.68 | 0.8151 times | Mon 02 February 2026 | 21.24 (1.68%) | 20.77 | 20.59 - 21.29 | 0.8737 times | Fri 30 January 2026 | 20.89 (0.58%) | 20.75 | 20.45 - 20.92 | 0.8626 times | Thu 29 January 2026 | 20.77 (2.11%) | 20.39 | 20.10 - 20.80 | 0.8107 times | Wed 28 January 2026 | 20.34 (0.54%) | 20.26 | 20.13 - 20.49 | 0.5488 times | Tue 27 January 2026 | 20.23 (-1.84%) | 20.60 | 20.18 - 20.61 | 0.4819 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 20.31 and 21.79
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.10 (-1.81%) | 21.43 | 21.00 - 22.48 | 0.7259 times | Fri 06 February 2026 | 21.49 (2.87%) | 20.77 | 20.59 - 21.68 | 1.0493 times | Fri 30 January 2026 | 20.89 (1.06%) | 20.61 | 20.10 - 20.92 | 0.7386 times | Fri 23 January 2026 | 20.67 (-1.81%) | 20.56 | 20.41 - 21.35 | 0.6542 times | Fri 16 January 2026 | 21.05 (-2%) | 21.34 | 20.93 - 21.81 | 0.6571 times | Fri 09 January 2026 | 21.48 (7.19%) | 19.94 | 19.94 - 22.26 | 1.4067 times | Fri 02 January 2026 | 20.04 (-1.09%) | 20.22 | 19.63 - 20.25 | 0.5814 times | Fri 26 December 2025 | 20.26 (0.95%) | 20.07 | 19.69 - 20.28 | 0.5682 times | Fri 19 December 2025 | 20.07 (-0.69%) | 20.34 | 19.92 - 20.68 | 2.1228 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.4957 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.1914 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 20.85 and 22.74
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.10 (1.01%) | 20.77 | 20.59 - 22.48 | 0.3648 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.746 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.1889 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.807 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.4872 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.8503 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 1.0022 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.4394 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.7298 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.3845 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.4751 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 20.37 and 23.22
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.10 (6.35%) | 20.00 | 19.63 - 22.48 | 0.1282 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 1.5584 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 1.2687 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 1.233 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 1.355 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 1.0845 times | Thu 31 December 2020 | 17.45 (0%) | 12.32 | 12.20 - 18.39 | 0.3721 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mattel Inc MAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.
MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.79 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.33 | 21.22 |
| 12 day EMA | 21.13 | 21.13 | 21.06 |
| 20 day EMA | 21.04 | 21.03 | 20.98 |
| 35 day EMA | 20.9 | 20.89 | 20.85 |
| 50 day EMA | 20.79 | 20.78 | 20.75 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.32 | 21.26 |
| 12 day SMA | 20.98 | 20.95 | 20.89 |
| 20 day SMA | 21.04 | 21.06 | 21.05 |
| 35 day SMA | 20.83 | 20.82 | 20.78 |
| 50 day SMA | 20.79 | 20.8 | 20.78 |
| 100 day SMA | 19.59 | 19.55 | 19.51 |
| 150 day SMA | 19.15 | 19.14 | 19.13 |
| 200 day SMA | 19.03 | 18.99 | 18.96 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
