MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 15.48 and 16.8
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.7 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 17.02 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.12 (5.57%) | 15.36 | 14.83 - 16.15 | 1.1 times | Fri 02 October 2026 | 15.27 (1.53%) | 15.14 | 14.61 - 15.37 | 1.9216 times | Thu 01 October 2026 | 15.04 (18.8%) | 12.68 | 12.40 - 17.23 | 3.0482 times | Wed 30 September 2026 | 12.66 (-4.24%) | 12.66 | 12.44 - 13.16 | 1.1788 times | Tue 29 September 2026 | 13.22 (-0.9%) | 13.33 | 13.14 - 13.39 | 0.4149 times | Mon 28 September 2026 | 13.34 (0.38%) | 13.29 | 13.11 - 13.94 | 0.7455 times | Fri 25 September 2026 | 13.29 (1.14%) | 13.11 | 13.03 - 13.32 | 0.4361 times | Thu 24 September 2026 | 13.14 (0.46%) | 13.09 | 12.90 - 13.16 | 0.2961 times | Wed 23 September 2026 | 13.08 (-0.98%) | 13.18 | 13.03 - 13.26 | 0.337 times | Tue 22 September 2026 | 13.21 (0.99%) | 13.28 | 13.03 - 13.29 | 0.5219 times | Mon 21 September 2026 | 13.08 (-1.36%) | 13.23 | 12.91 - 13.29 | 0.3565 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 15.48 and 16.8
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.12 (5.57%) | 15.36 | 14.83 - 16.15 | 0.4751 times | Fri 02 October 2026 | 15.27 (14.9%) | 13.29 | 12.40 - 17.23 | 3.1569 times | Fri 25 September 2026 | 13.29 (0.23%) | 13.23 | 12.90 - 13.32 | 0.8412 times | Fri 18 September 2026 | 13.26 (-5.35%) | 14.11 | 13.07 - 14.24 | 1.2093 times | Fri 11 September 2026 | 14.01 (-3.58%) | 14.47 | 13.52 - 14.60 | 0.6027 times | Fri 04 September 2026 | 14.53 (-4.03%) | 15.08 | 14.13 - 15.12 | 0.7398 times | Fri 28 August 2026 | 15.14 (4.34%) | 14.51 | 14.45 - 15.58 | 0.6406 times | Fri 21 August 2026 | 14.51 (-3.46%) | 15.01 | 14.32 - 15.01 | 0.6958 times | Fri 14 August 2026 | 15.03 (1.62%) | 14.64 | 14.47 - 15.21 | 0.6591 times | Fri 07 August 2026 | 14.79 (-1.99%) | 15.32 | 14.19 - 15.65 | 0.9793 times | Fri 31 July 2026 | 15.09 (5.23%) | 14.51 | 14.48 - 15.52 | 0.7487 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 14.26 and 19.09
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.12 (27.33%) | 12.68 | 12.40 - 17.23 | 0.6755 times | Wed 30 September 2026 | 12.66 (-15.32%) | 14.94 | 12.44 - 14.96 | 1.0905 times | Mon 31 August 2026 | 14.95 (-0.93%) | 15.32 | 14.19 - 15.65 | 0.8106 times | Fri 31 July 2026 | 15.09 (8.72%) | 13.92 | 12.73 - 15.52 | 1.1583 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 0.9391 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 0.9896 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.0459 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 0.9297 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.7532 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6076 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 0.9683 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 9.22 and 19.3
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 17 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.12 (-18.75%) | 20.00 | 12.40 - 22.48 | 1.2172 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 1.3136 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 1.0696 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 1.0353 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 1.1294 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.9154 times | Thu 31 December 2020 | 17.45 (0%) | 12.32 | 12.20 - 18.39 | 0.3195 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.72 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.58 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.23 | 13.71 |
| 12 day EMA | 14.17 | 13.81 | 13.55 |
| 20 day EMA | 14.05 | 13.83 | 13.68 |
| 35 day EMA | 14.13 | 14.01 | 13.94 |
| 50 day EMA | 14.39 | 14.32 | 14.28 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 13.91 | 13.51 |
| 12 day SMA | 13.73 | 13.49 | 13.32 |
| 20 day SMA | 13.72 | 13.64 | 13.59 |
| 35 day SMA | 14.16 | 14.13 | 14.12 |
| 50 day SMA | 14.39 | 14.35 | 14.33 |
| 100 day SMA | 14.32 | 14.31 | 14.3 |
| 150 day SMA | 14.58 | 14.58 | 14.59 |
| 200 day SMA | 15.92 | 15.94 | 15.97 |


