MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 15.27 and 16.19
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 16.006666666667 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.93 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.82 (-3.6%) | 16.48 | 15.64 - 16.56 | 1.2157 times | Fri 23 October 2026 | 16.41 (-3.13%) | 16.72 | 16.41 - 16.85 | 0.7634 times | Thu 22 October 2026 | 16.94 (-0.06%) | 16.86 | 16.77 - 17.09 | 0.8354 times | Wed 21 October 2026 | 16.95 (-0.29%) | 16.95 | 16.56 - 17.27 | 1.4332 times | Tue 20 October 2026 | 17.00 (0.71%) | 16.88 | 16.80 - 17.34 | 0.8346 times | Mon 19 October 2026 | 16.88 (-1.86%) | 17.20 | 16.58 - 17.20 | 1.1459 times | Fri 16 October 2026 | 17.20 (-0.69%) | 17.33 | 17.01 - 17.42 | 0.9311 times | Thu 15 October 2026 | 17.32 (4.02%) | 17.11 | 16.99 - 17.43 | 1.194 times | Wed 14 October 2026 | 16.65 (-0.89%) | 16.80 | 16.43 - 16.80 | 0.8842 times | Tue 13 October 2026 | 16.80 (0.24%) | 16.94 | 16.67 - 17.00 | 0.7625 times | Mon 12 October 2026 | 16.76 (0.42%) | 16.95 | 16.72 - 17.04 | 1.0815 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 15.27 and 16.19
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.006666666667 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.82 (-3.6%) | 16.48 | 15.64 - 16.56 | 0.2588 times | Fri 23 October 2026 | 16.41 (-4.59%) | 17.20 | 16.41 - 17.34 | 1.0672 times | Fri 16 October 2026 | 17.20 (3.06%) | 16.95 | 16.43 - 17.43 | 1.0334 times | Fri 09 October 2026 | 16.69 (9.3%) | 15.36 | 14.83 - 17.16 | 1.8456 times | Fri 02 October 2026 | 15.27 (14.9%) | 13.29 | 12.40 - 17.23 | 2.5442 times | Fri 25 September 2026 | 13.29 (0.23%) | 13.23 | 12.90 - 13.32 | 0.678 times | Fri 18 September 2026 | 13.26 (-5.35%) | 14.11 | 13.07 - 14.24 | 0.9746 times | Fri 11 September 2026 | 14.01 (-3.58%) | 14.47 | 13.52 - 14.60 | 0.4857 times | Fri 04 September 2026 | 14.53 (-4.03%) | 15.08 | 14.13 - 15.12 | 0.5962 times | Fri 28 August 2026 | 15.14 (4.34%) | 14.51 | 14.45 - 15.58 | 0.5163 times | Fri 21 August 2026 | 14.51 (-3.46%) | 15.01 | 14.32 - 15.01 | 0.5608 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 14.11 and 19.14
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 15.216666666667 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.82 (24.96%) | 12.68 | 12.40 - 17.43 | 1.6909 times | Wed 30 September 2026 | 12.66 (-15.32%) | 14.94 | 12.44 - 14.96 | 0.9718 times | Mon 31 August 2026 | 14.95 (-0.93%) | 15.32 | 14.19 - 15.65 | 0.7223 times | Fri 31 July 2026 | 15.09 (8.72%) | 13.92 | 12.73 - 15.52 | 1.0321 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 0.8368 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 0.8819 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 0.932 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 0.8285 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 1.5623 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.5414 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 0.8629 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 9.07 and 19.15
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 26.98 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 15.82 (-20.26%) | 20.00 | 12.40 - 22.48 | 1.3375 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 1.2863 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 1.0474 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 1.0137 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 1.1059 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.8964 times | Thu 31 December 2020 | 17.45 (0%) | 12.32 | 12.20 - 18.39 | 0.3129 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.
MattelInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.13 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.59 |
| 150 day DMA | 14.66 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.77 | 16.95 |
| 12 day EMA | 16.45 | 16.56 | 16.59 |
| 20 day EMA | 16.1 | 16.13 | 16.1 |
| 35 day EMA | 15.68 | 15.67 | 15.63 |
| 50 day EMA | 15.08 | 15.05 | 14.99 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.84 | 16.99 |
| 12 day SMA | 16.79 | 16.85 | 16.85 |
| 20 day SMA | 16.13 | 16.01 | 15.85 |
| 35 day SMA | 14.99 | 14.95 | 14.89 |
| 50 day SMA | 14.92 | 14.9 | 14.87 |
| 100 day SMA | 14.59 | 14.57 | 14.55 |
| 150 day SMA | 14.66 | 14.65 | 14.64 |
| 200 day SMA | 15.65 | 15.68 | 15.7 |


