Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 19.69 and 20.85
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.596666666667 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.76 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.43 (-3.4%) | 21.15 | 20.10 - 21.26 | 1.8866 times | Fri 05 December 2025 | 21.15 (0%) | 21.17 | 21.09 - 21.35 | 0.7815 times | Thu 04 December 2025 | 21.15 (-0.38%) | 21.19 | 21.02 - 21.39 | 0.3638 times | Wed 03 December 2025 | 21.23 (4.48%) | 20.36 | 20.27 - 21.32 | 1.4557 times | Tue 02 December 2025 | 20.32 (-3.05%) | 20.99 | 20.15 - 21.06 | 1.071 times | Mon 01 December 2025 | 20.96 (-0.76%) | 21.05 | 20.90 - 21.32 | 0.9661 times | Fri 28 November 2025 | 21.12 (-0.56%) | 21.21 | 21.05 - 21.40 | 0.5756 times | Wed 26 November 2025 | 21.24 (2.26%) | 20.75 | 20.60 - 21.45 | 1.377 times | Tue 25 November 2025 | 20.77 (3.59%) | 19.99 | 19.99 - 20.91 | 0.6303 times | Mon 24 November 2025 | 20.05 (1.11%) | 19.80 | 19.73 - 20.31 | 0.8925 times | Fri 21 November 2025 | 19.83 (4.37%) | 19.20 | 19.13 - 19.98 | 0.8782 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 19.69 and 20.85
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.43 (-3.4%) | 21.15 | 20.10 - 21.26 | 0.463 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.1383 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.853 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.1199 times | Fri 14 November 2025 | 19.34 (3.26%) | 18.83 | 18.80 - 19.75 | 0.8754 times | Fri 07 November 2025 | 18.73 (1.9%) | 18.29 | 18.23 - 19.40 | 0.9041 times | Fri 31 October 2025 | 18.38 (0%) | 18.50 | 18.07 - 18.54 | 0.3194 times | Fri 31 October 2025 | 18.38 (-0.38%) | 18.62 | 18.07 - 19.44 | 1.4279 times | Fri 24 October 2025 | 18.45 (0.22%) | 18.50 | 17.00 - 19.29 | 1.7907 times | Fri 17 October 2025 | 18.41 (7.66%) | 17.30 | 16.95 - 18.49 | 1.1083 times | Fri 10 October 2025 | 17.10 (-5%) | 18.19 | 17.04 - 19.13 | 1.5336 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 19.62 and 20.91
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.43 (-3.27%) | 21.05 | 20.10 - 21.39 | 0.3262 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7644 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.4087 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.8053 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.9493 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.3634 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6912 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.3113 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.3972 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 0.983 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.2771 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 17.19 and 25.31
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 26.94 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.43 (15.23%) | 17.78 | 13.95 - 22.07 | 1.294 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 1.1237 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 1.0921 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 1.2002 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.9606 times | Thu 31 December 2020 | 17.45 (0%) | 12.32 | 12.20 - 18.39 | 0.3295 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mattel Inc MAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.65
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.
MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.45 |
| 50 day DMA | 18.93 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 21 | 20.92 |
| 12 day EMA | 20.52 | 20.54 | 20.43 |
| 20 day EMA | 20.14 | 20.11 | 20 |
| 35 day EMA | 19.54 | 19.49 | 19.39 |
| 50 day EMA | 18.96 | 18.9 | 18.81 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.96 | 20.96 |
| 12 day SMA | 20.6 | 20.45 | 20.25 |
| 20 day SMA | 20.01 | 19.92 | 19.8 |
| 35 day SMA | 19.45 | 19.39 | 19.3 |
| 50 day SMA | 18.93 | 18.86 | 18.77 |
| 100 day SMA | 18.4 | 18.39 | 18.38 |
| 150 day SMA | 18.67 | 18.65 | 18.61 |
| 200 day SMA | 18.53 | 18.54 | 18.54 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
