USA Stock MAT Historical charts - Mattel, Inc.

Historical charts for Stock MAT - Share Mattel, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 16.28
  • 12Day Average: 16.57
  • 20Day Average: 16.83
  • 50Day Average: 17.68
  • 100Day Average: 18.49
  • 150Day Average: 18.52

MAT Indicators & signals

Indicator MACD (12,26,9)

16.53, 16.97, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 18.42, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jul 2024 16.17 15.94 to 16.33 -1.28% 0.83 times
03 Wed Jul 2024 16.38 16.09 to 16.39 0% 0.35 times
03 Wed Jul 2024 16.38 16.09 to 16.39 0.8% 0.35 times
02 Tue Jul 2024 16.25 16.13 to 16.36 0.18% 0.42 times
01 Mon Jul 2024 16.22 16.13 to 16.33 -0.25% 0.49 times
28 Fri Jun 2024 16.26 16.19 to 16.46 -0.31% 0.67 times
27 Thu Jun 2024 16.31 16.08 to 16.51 0.49% 0.56 times
26 Wed Jun 2024 16.23 16.19 to 16.55 -1.58% 0.74 times
25 Tue Jun 2024 16.49 16.47 to 17.23 -4.24% 0.83 times
24 Mon Jun 2024 17.22 17.15 to 17.83 -3.37% 0.89 times
21 Fri Jun 2024 17.82 17.02 to 17.91 4.15% 4.71 times
20 Thu Jun 2024 17.11 16.96 to 17.20 0.23% 0.35 times

Technical analysis forecast for MAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAT MAT at this time. Stock is falling and might fall more.

It appears as if MAT MAT gave a large move recently.

Stock of MAT (MAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAT stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.7 as target. However if you take a buy trade in MAT, then use 16.3 as stoploss and 16.79 as target.

Tomorrow's movement Prediction of MAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.24

Tomorrow's movement Prediction of MAT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAT Historical charts - Share Mattel, Inc.

Videos related to: USA Stock MAT Historical charts - Share Mattel, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAT Historical charts - Share Mattel, Inc.

 

Back to top