ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAT Historical charts - Mattel, Inc.

Historical charts for Stock MAT - Share Mattel, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 14.82
  • 12Day Average: 14.64
  • 20Day Average: 14.65
  • 50Day Average: 16.2
  • 100Day Average: 18.44
  • 150Day Average: 18.33

MAT Indicators & signals

Indicator MACD (12,26,9)

14.78, 15.14, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 24.49, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 15.19 15.13 to 15.48 1.27% 0.98 times
16 Thu Apr 2026 15.00 14.79 to 15.11 1.08% 1.35 times
15 Wed Apr 2026 14.84 14.46 to 14.86 1.99% 1.01 times
14 Tue Apr 2026 14.55 14.34 to 14.87 0.14% 0.82 times
13 Mon Apr 2026 14.53 14.28 to 14.54 -0.75% 0.89 times
10 Fri Apr 2026 14.64 14.49 to 14.88 0% 0.5 times
09 Thu Apr 2026 14.64 14.18 to 14.74 1.31% 1.1 times
08 Wed Apr 2026 14.45 14.38 to 15.08 0.28% 1.36 times
07 Tue Apr 2026 14.41 14.32 to 14.72 -0.69% 0.69 times
06 Mon Apr 2026 14.51 14.24 to 14.56 1.04% 1.1 times
02 Thu Apr 2026 14.36 14.22 to 14.70 -1.37% 1.17 times
01 Wed Apr 2026 14.56 14.30 to 14.66 0.21% 1.29 times

Technical analysis forecast of MAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAT MAT at this time. Stock is rising and might rise more.

It appears as if MAT MAT gave a large move recently.

Stock of MAT (MAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.94. However, stock will show a bullish move above 15.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAT Historical charts - Share Mattel, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAT Historical charts - Share Mattel, Inc.

 

Back to top