ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAT Historical charts - Mattel, Inc.

Historical charts for Stock MAT - Share Mattel, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 14.46
  • 12Day Average: 13.73
  • 20Day Average: 13.72
  • 50Day Average: 14.39
  • 100Day Average: 14.31
  • 150Day Average: 14.55

MAT Indicators & signals

Indicator MACD (12,26,9)

14.17, 14.06, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

58.33, 48.72, 12.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 16.12 14.83 to 16.15 5.57% 1.19 times
02 Fri Oct 2026 15.27 14.61 to 15.37 1.53% 2.08 times
01 Thu Oct 2026 15.04 12.40 to 17.23 18.8% 3.29 times
30 Wed Sep 2026 12.66 12.44 to 13.16 -4.24% 1.27 times
29 Tue Sep 2026 13.22 13.14 to 13.39 -0.9% 0.45 times
28 Mon Sep 2026 13.34 13.11 to 13.94 0.38% 0.81 times
25 Fri Sep 2026 13.29 13.03 to 13.32 1.14% 0.47 times
24 Thu Sep 2026 13.14 12.90 to 13.16 0.46% 0.32 times
23 Wed Sep 2026 13.08 13.03 to 13.26 -0.98% 0.36 times
22 Tue Sep 2026 13.21 13.03 to 13.29 0.99% 0.56 times
21 Mon Sep 2026 13.08 12.91 to 13.29 -1.36% 0.39 times
18 Fri Sep 2026 13.26 13.07 to 13.42 -0.38% 0.96 times

Technical analysis forecast of MAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAT MAT at this time. Stock is rising and might rise more.

It appears as if MAT MAT gave a large move recently.

Stock of MAT (MAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.9, for a target of 14.9 or 14.05

Tomorrow's movement Prediction of MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAT Historical charts - Share Mattel, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAT Historical charts - Share Mattel, Inc.

 

Back to top