USA Stock MAT Historical charts - Mattel, Inc.

Historical charts for Stock MAT - Share Mattel, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

5Day Average: 14.65
12Day Average: 14.67
20Day Average: 15.01
50Day Average: 18.27
100Day Average: 18.58
150Day Average: 18.74

MAT Indicators & signals

Indicator MACD (12,26,9)

14.89, 15.91, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MAT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	14.58	14.53 to 15.02	0.21%	2.11 times
21 Mon Apr 2025	14.55	14.26 to 14.72	-1.89%	1.9 times
17 Thu Apr 2025	14.83	14.52 to 14.96	1.3%	2.53 times
16 Wed Apr 2025	14.64	14.49 to 15.03	0%	2.78 times
16 Wed Apr 2025	14.64	14.49 to 15.03	0%	0 times
16 Wed Apr 2025	14.64	14.49 to 15.03	0%	0 times
16 Wed Apr 2025	14.64	14.49 to 15.03	0%	0 times
16 Wed Apr 2025	14.64	14.49 to 15.03	0%	2.78 times
16 Wed Apr 2025	14.64	14.49 to 15.03	0%	0 times
16 Wed Apr 2025	14.64	14.49 to 15.03	0%	0 times
16 Wed Apr 2025	14.64	14.49 to 15.03	-1.88%	0 times
15 Tue Apr 2025	14.92	14.75 to 15.43	-2.1%	2.27 times

Technical analysis forecast for MAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAT MAT at this time. Stock is falling and might fall more.

It appears as if MAT MAT gave a large move recently.

Stock of MAT (MAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAT stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.1 as target. However if you take a buy trade in MAT, then use 14.9 as stoploss and 15.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.