ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAT Historical charts - Mattel, Inc.

Historical charts for Stock MAT - Share Mattel, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 21.31
  • 12Day Average: 20.98
  • 20Day Average: 21.04
  • 50Day Average: 20.79
  • 100Day Average: 19.59
  • 150Day Average: 19.15

MAT Indicators & signals

Indicator MACD (12,26,9)

21.13, 20.98, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 32.26, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 21.10 21.00 to 22.48 -2.04% 2.77 times
09 Mon Feb 2026 21.54 21.33 to 21.74 0.23% 1.1 times
06 Fri Feb 2026 21.49 21.07 to 21.54 1.8% 0.99 times
05 Thu Feb 2026 21.11 20.89 to 21.44 -0.85% 0.9 times
04 Wed Feb 2026 21.29 20.92 to 21.40 0.47% 1.66 times
03 Tue Feb 2026 21.19 21.02 to 21.68 -0.24% 0.99 times
02 Mon Feb 2026 21.24 20.59 to 21.29 1.68% 1.06 times
30 Fri Jan 2026 20.89 20.45 to 20.92 0.58% 1.05 times
29 Thu Jan 2026 20.77 20.10 to 20.80 2.11% 0.99 times
28 Wed Jan 2026 20.34 20.13 to 20.49 0.54% 0.67 times
27 Tue Jan 2026 20.23 20.18 to 20.61 -1.84% 0.59 times
26 Mon Jan 2026 20.61 20.59 to 20.84 -0.29% 0.65 times

Technical analysis forecast of MAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAT MAT at this time. Stock is rising and might rise more.

It appears as if MAT MAT gave a large move recently.

Stock of MAT (MAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAT is bullish for shortterm, and stock might move up till 21.4 or till 21.9. Use a stoploss of 21.03 and if this stock hits its stoploss, then it can fall down till 20.62

Tomorrow's movement Prediction of MAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAT Historical charts - Share Mattel, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAT Historical charts - Share Mattel, Inc.

 

Back to top