ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAT Historical charts - Mattel, Inc.

Historical charts for Stock MAT - Share Mattel, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 21.42
  • 12Day Average: 20.59
  • 20Day Average: 20.49
  • 50Day Average: 20.01
  • 100Day Average: 18.97
  • 150Day Average: 18.92

MAT Indicators & signals

Indicator MACD (12,26,9)

20.9, 20.52, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 32.79, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 21.48 21.10 to 22.01 -3.07% 1.64 times
08 Thu Jan 2026 22.16 21.45 to 22.26 2.45% 1.36 times
07 Wed Jan 2026 21.63 21.07 to 21.87 1.69% 1.41 times
06 Tue Jan 2026 21.27 20.36 to 21.29 3.4% 1.7 times
05 Mon Jan 2026 20.57 19.94 to 20.73 2.64% 1.38 times
02 Fri Jan 2026 20.04 19.63 to 20.08 1.01% 0.92 times
31 Wed Dec 2025 19.84 19.82 to 20.08 -0.75% 0.56 times
30 Tue Dec 2025 19.99 19.88 to 20.07 0.05% 0.79 times
29 Mon Dec 2025 19.98 19.91 to 20.25 -1.38% 0.82 times
26 Fri Dec 2025 20.26 19.93 to 20.28 1.45% 0.7 times
24 Wed Dec 2025 19.97 19.81 to 20.11 0.45% 0.35 times
23 Tue Dec 2025 19.88 19.72 to 19.98 0.4% 0.78 times

Technical analysis forecast of MAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAT MAT at this time. Stock is rising and might rise more.

It appears as if MAT MAT gave a large move recently.

Stock of MAT (MAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAT stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.66 as target. However if you take a buy trade in MAT, then use 21.3 as stoploss and 22.1 as target.

Tomorrow's movement Prediction of MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAT Historical charts - Share Mattel, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAT Historical charts - Share Mattel, Inc.

 

Back to top