USA Mattel, Inc. MAT All indicator, Mattel, Inc. MAT indicators All technical analysis, Mattel, Inc. MAT indicators All free charts, Mattel, Inc. MAT indicators All historical values USA
Stock MAT - Share Mattel, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys
USA Mattel, Inc. MAT All indicator, Mattel, Inc. MAT indicators All technical analysis, Mattel, Inc. MAT indicators All free charts, Mattel, Inc. MAT indicators All historical values USA
- All Indicators in one
- Mattel, Inc. MAT RSI indicator technical analysis
- Mattel, Inc. MAT CCI indicator technical analysis
- Mattel, Inc. MAT ADX indicator technical analysis
- Mattel, Inc. MAT MACD indicator technical analysis
- Mattel, Inc. MAT BollingerBands indicator technical analysis
- Mattel, Inc. MAT Stochastics indicator technical analysis
- Mattel, Inc. MAT MA indicator technical analysis
- Mattel, Inc. MAT PriceVolume indicator technical analysis
- Daily Support: 15.86
- Daily Resistance: 16.25
- 5 Day DMA Moving Average is 16.28
- 20 Day DMA Moving Average is 16.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 05 Jul 2024 | -1.28% | 16.33 | 16.17 | 16.33 | 15.94 | 1.85 times |
Wed 03 Jul 2024 | 0% | 16.31 | 16.38 | 16.39 | 16.09 | 0.78 times |
Wed 03 Jul 2024 | 0.8% | 16.31 | 16.38 | 16.39 | 16.09 | 0.78 times |
Tue 02 Jul 2024 | 0.18% | 16.21 | 16.25 | 16.36 | 16.13 | 0.94 times |
Mon 01 Jul 2024 | -0.25% | 16.33 | 16.22 | 16.33 | 16.13 | 1.1 times |
Fri 28 Jun 2024 | -0.31% | 16.35 | 16.26 | 16.46 | 16.19 | 1.49 times |
Thu 27 Jun 2024 | 0.49% | 16.21 | 16.31 | 16.51 | 16.08 | 1.26 times |
Wed 26 Jun 2024 | -1.58% | 16.50 | 16.23 | 16.55 | 16.19 | 1.65 times |
Tue 25 Jun 2024 | -4.24% | 17.21 | 16.49 | 17.23 | 16.47 | 1.86 times |
Mon 24 Jun 2024 | -3.37% | 17.74 | 17.22 | 17.83 | 17.15 | 1.98 times |
Volume is calculated using 10 day average volume
USA Mattel, Inc. MAT All indicator, Mattel, Inc. MAT indicators All technical analysis, Mattel, Inc. MAT indicators All free charts, Mattel, Inc. MAT indicators All historical values USA
Below are charts of USA Mattel, Inc. MAT All indicator, Mattel, Inc. MAT indicators All technical analysis, Mattel, Inc. MAT indicators All free charts, Mattel, Inc. MAT indicators All historical values USA
Mattel, Inc. MAT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Mattel, Inc. MAT ADX is: 13, 19, 24 ( ADX, +DY, -DY )
![14 day Mattel, Inc. MAT ADX is: 13, 19, 24 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Mattel%2C+Inc.+MAT+ADX+is%3A+13%2C+19%2C+24+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Mattel, Inc. MAT are:
ADX | +DY | -DY |
12.5 | 18.4 | 23.7 |
12.5 | 18.9 | 24.3 |
17.6 | 18.4 | 26.3 |
17.6 | 17.9 | 25.6 |
22.2 | 17.5 | 27.5 |
22.2 | 17.1 | 26.8 |
20 | 19 | 28.6 |
14.3 | 21.4 | 28.6 |
4.8 | 23.8 | 26.2 |
22.2 | 28.2 | 17.9 |
ADX charts for Mattel, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Mattel, Inc. MAT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Mattel, Inc. is 16.83
50 day MA of Mattel, Inc. is 17.68
100 day MA of Mattel, Inc. is 18.49
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Mattel, Inc. MAT is downtrend
Historical Moving averages values of Mattel, Inc. MAT are:
Price | 20 day | 50 day | 100 day |
16.17 | 16.83 | 17.68 | 18.49 |
16.38 | 16.9 | 17.74 | 18.52 |
16.38 | 16.97 | 17.78 | 18.55 |
16.25 | 17.03 | 17.83 | 18.57 |
16.22 | 17.1 | 17.87 | 18.6 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Mattel, Inc. MAT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Mattel, Inc. MAT is: 2457880 M
Current day volume is 2.037 times compared to averaged volume Mattel, Inc. has
Historical price to volume measure of Mattel, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
16.17 | -1.28% | -0.98% | 2.037 times |
16.38 | 0% | 0.43% | 0.856 times |
16.38 | 0.8% | 0.43% | 0.856 times |
16.25 | 0.18% | 0.25% | 1.028 times |
16.22 | -0.25% | -0.67% | 1.21 times |
16.26 | -0.31% | -0.55% | 1.642 times |
16.31 | 0.49% | 0.62% | 1.387 times |
16.23 | -1.58% | -1.64% | 1.809 times |
16.49 | -4.24% | -4.18% | 2.04 times |
17.22 | -3.37% | -2.93% | 2.18 times |
Price to volume Charts of Mattel, Inc. MAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Mattel, Inc. MAT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Mattel, Inc. MAT is: 16.83 & deviation is 0.51
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Mattel, Inc. MAT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
16.17 | 16.83 | 0.51 | 17.85 | 15.81 |
16.38 | 16.9 | 0.51 | 17.93 | 15.87 |
16.38 | 16.97 | 0.53 | 18.03 | 15.91 |
16.25 | 17.03 | 0.53 | 18.09 | 15.97 |
16.22 | 17.1 | 0.52 | 18.13 | 16.07 |
Bollinger Bands charts for Mattel, Inc. MAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Mattel, Inc. MAT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mattel, Inc. MAT
14 day Mattel, Inc. MAT RSI is: 45.84
According to RSI indicator, Buying is dominating the stock of Mattel, Inc. MAT
Historical values of RSI indicator for Mattel, Inc. are as follows in descending order:
45.84 45.82 45.82 46.35 47.9 46.39 44.95 46.05 46.22 50.56 54.73 49.46
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Mattel, Inc. MAT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mattel, Inc. MAT
12,26,9 day Mattel, Inc. MAT MACD is: 16.53, 16.97, -0.44
According to MACD indicator, Prices of Mattel, Inc. MAT are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Mattel, Inc. MAT are:
- 16.53, 16.97, -0.44
- 16.59, 17.03, -0.44
- 16.63, 17.08, -0.45
- 16.67, 17.14, -0.47
- 16.75, 17.21, -0.46
- 16.85, 17.29, -0.44
- 16.96, 17.37, -0.41
- 17.08, 17.45, -0.37
- 17.23, 17.55, -0.32
- 17.36, 17.63, -0.27
MACD charts of Mattel, Inc. MAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Mattel, Inc. MAT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Mattel, Inc. MAT CCI is: -76
According to CCI indicator, Mattel, Inc. MAT is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Mattel, Inc.
Historical CCI values of Mattel, Inc. MAT are:
-76 -55 -55 -61 -64 -52 -53 -49 13 115
CCI charts of Mattel, Inc. MAT are below. Second charts towards left.
Mattel, Inc. MAT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Mattel, Inc. MAT Stochastics is: 15
According to Stochastics indicator, Buying is coming in Mattel, Inc.
Mattel, Inc. MAT is closing near its lowest lows
Historical Stochastics values of Mattel, Inc. MAT are:
15 15 15 15 15 15 15 15 15 15
Mattel, Inc. MAT Stochastics charts are below. Third charts to the left, at the bottom
USA Mattel, Inc. MAT All indicator, Mattel, Inc. MAT indicators All technical analysis, Mattel, Inc. MAT indicators All free charts, Mattel, Inc. MAT indicators All historical values USA
These are USA Mattel, Inc. MAT All indicator, Mattel, Inc. MAT indicators All technical analysis, Mattel, Inc. MAT indicators All free charts, Mattel, Inc. MAT indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Mattel, Inc. MAT All indicator, Mattel, Inc. MAT indicators All technical analysis, Mattel, Inc. MAT indicators All free charts, Mattel, Inc. MAT indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance