ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA

Stock MAT - Share Mattel, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA

  • Daily Support: 20.31
  • Daily Resistance: 21.79
  • 5 Day DMA Moving Average is 21.31
  • 20 Day DMA Moving Average is 21.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -2.04% 21.74 21.10 22.48 21.002.75 times
Mon 09 Feb 2026 0.23% 21.43 21.54 21.74 21.331.09 times
Fri 06 Feb 2026 1.8% 21.12 21.49 21.54 21.070.98 times
Thu 05 Feb 2026 -0.85% 21.19 21.11 21.44 20.890.89 times
Wed 04 Feb 2026 0.47% 21.20 21.29 21.40 20.921.64 times
Tue 03 Feb 2026 -0.24% 21.31 21.19 21.68 21.020.98 times
Mon 02 Feb 2026 1.68% 20.77 21.24 21.29 20.591.06 times
Fri 30 Jan 2026 0.58% 20.75 20.89 20.92 20.451.04 times
Thu 29 Jan 2026 2.11% 20.39 20.77 20.80 20.100.98 times
Wed 28 Jan 2026 0.54% 20.26 20.34 20.49 20.130.66 times

Volume is calculated using 10 day average volume

USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA

Below are charts of USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA

Mattel, Inc. MAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mattel, Inc. MAT is: 5951430 M

Current day volume is 1.299 times compared to averaged volume Mattel, Inc. has

Historical price to volume measure of Mattel, Inc. is:

Price Percent Change Percent change within day Volume change
21.10-2.04%-2.94%1.299 times
21.540.23%0.51%0.517 times
21.491.8%1.75%0.464 times
21.11-0.85%-0.38%0.42 times
21.290.47%0.42%0.777 times
21.19-0.24%-0.56%0.466 times
21.241.68%2.26%0.499 times
20.890.58%0.67%0.493 times
20.772.11%1.86%0.463 times
20.340.54%0.39%0.313 times

Price to volume Charts of Mattel, Inc. MAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA

These are USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA

Videos related to: USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA

 

Back to top