Munafa Stock Market Course + Intraday & FNO calls 
USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA
Stock MAT - Share Mattel, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys
USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA
- All Indicators in one
- Mattel, Inc. MAT RSI indicator technical analysis
- Mattel, Inc. MAT CCI indicator technical analysis
- Mattel, Inc. MAT ADX indicator technical analysis
- Mattel, Inc. MAT MACD indicator technical analysis
- Mattel, Inc. MAT BollingerBands indicator technical analysis
- Mattel, Inc. MAT Stochastics indicator technical analysis
- Mattel, Inc. MAT MA indicator technical analysis
- Mattel, Inc. MAT PriceVolume indicator technical analysis
- Daily Support: 13.77
- Daily Resistance: 14.13
- 5 Day DMA Moving Average is 13.58
- 20 Day DMA Moving Average is 13.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Jul 2026 | 1.39% | 13.68 | 13.86 | 14.04 | 13.68 | 1.81 times |
| Tue 14 Jul 2026 | -1.23% | 13.76 | 13.67 | 13.86 | 13.40 | 2.55 times |
| Mon 13 Jul 2026 | 3.75% | 13.47 | 13.84 | 14.27 | 13.47 | 3.65 times |
| Fri 10 Jul 2026 | 1.14% | 13.23 | 13.34 | 13.39 | 13.17 | 0.8 times |
| Thu 09 Jul 2026 | 0.08% | 12.89 | 13.19 | 13.21 | 12.73 | 2.02 times |
| Wed 08 Jul 2026 | -1.79% | 13.42 | 13.18 | 13.42 | 12.95 | 1.47 times |
| Tue 07 Jul 2026 | 2.91% | 13.21 | 13.42 | 13.50 | 13.11 | 2.82 times |
| Mon 06 Jul 2026 | -2.25% | 13.40 | 13.04 | 13.46 | 12.92 | 1.47 times |
| Thu 02 Jul 2026 | -2.91% | 13.84 | 13.34 | 13.90 | 13.17 | 2.11 times |
| Wed 01 Jul 2026 | -1.01% | 13.92 | 13.74 | 13.98 | 13.69 | 1.72 times |
Volume is calculated using 10 day average volume
USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA
Below are charts of USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA
Mattel, Inc. MAT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Mattel, Inc. MAT is: 2701800 M
Current day volume is 1.569 times compared to averaged volume Mattel, Inc. has
Historical price to volume measure of Mattel, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.86 | 1.39% | 1.32% | 1.569 times |
| 13.67 | -1.23% | -0.65% | 2.205 times |
| 13.84 | 3.75% | 2.75% | 3.163 times |
| 13.34 | 1.14% | 0.83% | 0.692 times |
| 13.19 | 0.08% | 2.33% | 1.746 times |
| 13.18 | -1.79% | -1.79% | 1.269 times |
| 13.42 | 2.91% | 1.59% | 2.437 times |
| 13.04 | -2.25% | -2.69% | 1.273 times |
| 13.34 | -2.91% | -3.61% | 1.827 times |
| 13.74 | -1.01% | -1.29% | 1.491 times |
Price to volume Charts of Mattel, Inc. MAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA
These are USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
