USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA

Stock MAT - Share Mattel, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 14.1
Daily Resistance: 14.45
5 Day DMA Moving Average is 14.76
20 Day DMA Moving Average is 15.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.12%	14.55	14.30	14.60	14.25	2.88 times
Thu 26 Mar 2026	-1.75%	14.80	14.61	15.00	14.58	1.16 times
Wed 25 Mar 2026	-0.54%	15.05	14.87	15.16	14.56	2.96 times
Tue 24 Mar 2026	-0.86%	14.90	14.95	15.24	14.81	3.48 times
Mon 23 Mar 2026	1.75%	15.17	15.08	15.37	14.93	2.85 times
Fri 20 Mar 2026	-1.13%	14.95	14.82	15.22	14.75	1.88 times
Thu 19 Mar 2026	-4.52%	14.90	14.99	15.27	14.79	2.93 times
Tue 17 Mar 2026	-0.38%	15.88	15.70	16.05	15.68	2.13 times
Mon 16 Mar 2026	-1.87%	16.17	15.76	16.27	15.74	2.32 times
Fri 13 Mar 2026	-0.99%	16.37	16.06	16.38	15.96	1.81 times

Volume is calculated using 10 day average volume

USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA

Below are charts of USA Mattel, Inc. MAT PriceVolume indicator, Mattel, Inc. MAT indicators PriceVolume technical analysis, Mattel, Inc. MAT indicators PriceVolume free charts, Mattel, Inc. MAT indicators PriceVolume historical values USA

Mattel, Inc. MAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mattel, Inc. MAT is: 4424790 M

Current day volume is 0.98 times compared to averaged volume Mattel, Inc. has

Historical price to volume measure of Mattel, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.30	-2.12%	-1.72%	0.98 times
14.61	-1.75%	-1.28%	0.393 times
14.87	-0.54%	-1.2%	1.005 times
14.95	-0.86%	0.34%	1.183 times
15.08	1.75%	-0.59%	0.97 times
14.82	-1.13%	-0.87%	0.638 times
14.99	-4.52%	0.6%	0.997 times
15.70	-0.38%	-1.13%	0.725 times
15.76	-1.87%	-2.54%	0.788 times
16.06	-0.99%	-1.89%	0.614 times

Price to volume Charts of Mattel, Inc. MAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day