ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong intraday Stock price targets for MattelInc are 21.81 and 22.62

Intraday Target 121.15
Intraday Target 221.65
Intraday Target 321.956666666667
Intraday Target 422.46
Intraday Target 522.77

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Thu 08 January 2026 22.16 (2.45%) 21.46 21.45 - 22.26 1.3619 times
Wed 07 January 2026 21.63 (1.69%) 21.24 21.07 - 21.87 1.4085 times
Tue 06 January 2026 21.27 (3.4%) 20.57 20.36 - 21.29 1.7024 times
Mon 05 January 2026 20.57 (2.64%) 19.94 19.94 - 20.73 1.3775 times
Fri 02 January 2026 20.04 (1.01%) 20.00 19.63 - 20.08 0.9247 times
Wed 31 December 2025 19.84 (-0.75%) 19.93 19.82 - 20.08 0.5623 times
Tue 30 December 2025 19.99 (0.05%) 19.95 19.88 - 20.07 0.7897 times
Mon 29 December 2025 19.98 (-1.38%) 20.22 19.91 - 20.25 0.8191 times
Fri 26 December 2025 20.26 (1.45%) 19.98 19.93 - 20.28 0.7021 times
Wed 24 December 2025 19.97 (0.45%) 19.93 19.81 - 20.11 0.3518 times
Tue 23 December 2025 19.88 (0.4%) 19.81 19.72 - 19.98 0.7817 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 21.05 and 23.37

Weekly Target 119.13
Weekly Target 220.65
Weekly Target 321.453333333333
Weekly Target 422.97
Weekly Target 523.77

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Thu 08 January 2026 22.16 (10.58%) 19.94 19.94 - 22.26 1.0001 times
Fri 02 January 2026 20.04 (-1.09%) 20.22 19.63 - 20.25 0.5292 times
Fri 26 December 2025 20.26 (0.95%) 20.07 19.69 - 20.28 0.5172 times
Fri 19 December 2025 20.07 (-0.69%) 20.34 19.92 - 20.68 1.9323 times
Fri 12 December 2025 20.21 (-4.44%) 21.15 19.84 - 21.38 1.3615 times
Fri 05 December 2025 21.15 (0.14%) 21.05 20.15 - 21.39 1.0845 times
Fri 28 November 2025 21.12 (6.51%) 19.80 19.73 - 21.45 0.8127 times
Fri 21 November 2025 19.83 (2.53%) 19.12 18.32 - 19.98 1.067 times
Fri 14 November 2025 19.34 (3.26%) 18.83 18.80 - 19.75 0.834 times
Fri 07 November 2025 18.73 (1.9%) 18.29 18.23 - 19.40 0.8614 times
Fri 31 October 2025 18.38 (0%) 18.50 18.07 - 18.54 0.3043 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 20.9 and 23.53

Monthly Target 118.72
Monthly Target 220.44
Monthly Target 321.35
Monthly Target 423.07
Monthly Target 523.98

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 08 January 2026 22.16 (11.69%) 20.00 19.63 - 22.26 0.246 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.1189 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.7595 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.3996 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.8002 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.9432 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.3546 times
Mon 30 June 2025 19.72 (4.12%) 18.89 18.26 - 19.84 0.6868 times
Fri 30 May 2025 18.94 (19.19%) 15.88 15.74 - 20.28 1.3029 times
Wed 30 April 2025 15.89 (-18.22%) 19.42 13.95 - 19.91 1.3883 times
Mon 31 March 2025 19.43 (-8.78%) 21.42 19.01 - 21.50 0.9767 times

 monthly chart MattelInc

Yearly price and charts MattelInc

Strong yearly Stock price targets for MattelInc MAT are 20.9 and 23.53

Yearly Target 118.72
Yearly Target 220.44
Yearly Target 321.35
Yearly Target 423.07
Yearly Target 523.98

Yearly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 08 January 2026 22.16 (11.69%) 20.00 19.63 - 22.26 0.0306 times
Wed 31 December 2025 19.84 (11.9%) 17.78 13.95 - 22.07 1.5806 times
Tue 31 December 2024 17.73 (-6.09%) 18.80 15.87 - 20.60 1.2867 times
Fri 29 December 2023 18.88 (5.83%) 17.89 15.36 - 22.64 1.2505 times
Fri 30 December 2022 17.84 (-17.25%) 21.64 16.21 - 26.99 1.3743 times
Fri 31 December 2021 21.56 (23.55%) 17.60 16.85 - 23.31 1.0999 times
Thu 31 December 2020 17.45 (0%) 12.32 12.20 - 18.39 0.3773 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.15

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 21.13
12 day DMA 20.45
20 day DMA 20.47
35 day DMA 20.4
50 day DMA 19.96
100 day DMA 18.93
150 day DMA 18.9
200 day DMA 18.51

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3220.920.54
12 day EMA20.7920.5420.34
20 day EMA20.5720.420.27
35 day EMA20.2220.1120.02
50 day EMA19.9819.8919.82

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1320.6720.34
12 day SMA20.4520.2820.18
20 day SMA20.4720.3720.31
35 day SMA20.420.320.24
50 day SMA19.9619.919.84
100 day SMA18.9318.8918.86
150 day SMA18.918.8818.86
200 day SMA18.5118.518.49

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top