ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong intraday Stock price targets for MattelInc are 15.11 and 15.58

Intraday Target 114.77
Intraday Target 214.98
Intraday Target 315.243333333333
Intraday Target 415.45
Intraday Target 515.71

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Tue 12 May 2026 15.18 (1.27%) 15.15 15.04 - 15.51 1.1416 times
Mon 11 May 2026 14.99 (-2.6%) 15.32 14.90 - 15.39 0.7649 times
Fri 08 May 2026 15.39 (2.6%) 15.20 15.04 - 15.56 1.2146 times
Thu 07 May 2026 15.00 (-0.53%) 15.10 14.85 - 15.35 0.5571 times
Wed 06 May 2026 15.08 (2.45%) 14.97 14.97 - 15.40 0.9483 times
Tue 05 May 2026 14.72 (-0.88%) 14.86 14.58 - 14.98 0.8161 times
Mon 04 May 2026 14.85 (-0.54%) 14.90 14.64 - 15.07 0.6679 times
Fri 01 May 2026 14.93 (-0.99%) 15.11 14.70 - 15.35 1.0485 times
Thu 30 April 2026 15.08 (1.28%) 14.66 14.50 - 15.18 1.5309 times
Wed 29 April 2026 14.89 (0.68%) 14.79 14.70 - 15.30 1.3102 times
Tue 28 April 2026 14.79 (0.48%) 14.82 14.63 - 14.99 0.9688 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.74 and 15.35

Weekly Target 114.59
Weekly Target 214.88
Weekly Target 315.196666666667
Weekly Target 415.49
Weekly Target 515.81

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Tue 12 May 2026 15.18 (-1.36%) 15.32 14.90 - 15.51 0.5452 times
Fri 08 May 2026 15.39 (3.08%) 14.90 14.58 - 15.56 1.2023 times
Fri 01 May 2026 14.93 (2.68%) 14.59 14.50 - 15.35 1.5794 times
Fri 24 April 2026 14.54 (-4.28%) 15.06 14.48 - 15.43 1.2822 times
Fri 17 April 2026 15.19 (3.76%) 14.48 14.28 - 15.48 0.9829 times
Fri 10 April 2026 14.64 (1.95%) 14.30 14.18 - 15.08 0.9239 times
Thu 02 April 2026 14.36 (0.42%) 14.37 14.10 - 14.70 0.997 times
Fri 27 March 2026 14.30 (-3.51%) 15.17 14.25 - 15.37 1.0658 times
Fri 20 March 2026 14.82 (-7.72%) 16.17 14.75 - 16.27 0.7403 times
Fri 13 March 2026 16.06 (1.01%) 15.66 15.32 - 16.45 0.6809 times
Fri 06 March 2026 15.90 (-6.19%) 16.59 15.55 - 16.64 1.3922 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 14.88 and 15.86

Monthly Target 114.13
Monthly Target 214.65
Monthly Target 315.106666666667
Monthly Target 415.63
Monthly Target 516.09

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Tue 12 May 2026 15.18 (0.66%) 15.11 14.58 - 15.56 0.4796 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.1588 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 1.03 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.9423 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6731 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0728 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.7282 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.28 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7672 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.868 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.2989 times

 monthly chart MattelInc

Yearly price and charts MattelInc

Strong yearly Stock price targets for MattelInc MAT are 10.45 and 18.83

Yearly Target 18.87
Yearly Target 212.03
Yearly Target 317.253333333333
Yearly Target 420.41
Yearly Target 525.63

Yearly price and volumes Mattel Inc

Date Closing Open Range Volume
Tue 12 May 2026 15.18 (-23.49%) 20.00 14.10 - 22.48 0.6386 times
Wed 31 December 2025 19.84 (11.9%) 17.78 13.95 - 22.07 1.445 times
Tue 31 December 2024 17.73 (-6.09%) 18.80 15.87 - 20.60 1.1767 times
Fri 29 December 2023 18.88 (5.83%) 17.89 15.36 - 22.64 1.1389 times
Fri 30 December 2022 17.84 (-17.25%) 21.64 16.21 - 26.99 1.2424 times
Fri 31 December 2021 21.56 (23.55%) 17.60 16.85 - 23.31 1.007 times
Thu 31 December 2020 17.45 (0%) 12.32 12.20 - 18.39 0.3515 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.97
20 day DMA 14.94
35 day DMA 14.77
50 day DMA 15.1
100 day DMA 17.52
150 day DMA 18.07
200 day DMA 17.99

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0615.1
12 day EMA1514.9714.97
20 day EMA14.9614.9414.94
35 day EMA15.1315.1315.14
50 day EMA15.2815.2815.29

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.0415.01
12 day SMA14.9714.9214.9
20 day SMA14.9414.9114.89
35 day SMA14.7714.7714.76
50 day SMA15.115.1415.17
100 day SMA17.5217.5717.63
150 day SMA18.0718.0918.1
200 day SMA17.9918.0118.04

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top