ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong intraday Stock price targets for MattelInc are 15.27 and 16.19

Intraday Target 115.09
Intraday Target 215.45
Intraday Target 316.006666666667
Intraday Target 416.37
Intraday Target 516.93

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Mon 26 October 2026 15.82 (-3.6%) 16.48 15.64 - 16.56 1.2157 times
Fri 23 October 2026 16.41 (-3.13%) 16.72 16.41 - 16.85 0.7634 times
Thu 22 October 2026 16.94 (-0.06%) 16.86 16.77 - 17.09 0.8354 times
Wed 21 October 2026 16.95 (-0.29%) 16.95 16.56 - 17.27 1.4332 times
Tue 20 October 2026 17.00 (0.71%) 16.88 16.80 - 17.34 0.8346 times
Mon 19 October 2026 16.88 (-1.86%) 17.20 16.58 - 17.20 1.1459 times
Fri 16 October 2026 17.20 (-0.69%) 17.33 17.01 - 17.42 0.9311 times
Thu 15 October 2026 17.32 (4.02%) 17.11 16.99 - 17.43 1.194 times
Wed 14 October 2026 16.65 (-0.89%) 16.80 16.43 - 16.80 0.8842 times
Tue 13 October 2026 16.80 (0.24%) 16.94 16.67 - 17.00 0.7625 times
Mon 12 October 2026 16.76 (0.42%) 16.95 16.72 - 17.04 1.0815 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 15.27 and 16.19

Weekly Target 115.09
Weekly Target 215.45
Weekly Target 316.006666666667
Weekly Target 416.37
Weekly Target 516.93

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Mon 26 October 2026 15.82 (-3.6%) 16.48 15.64 - 16.56 0.2588 times
Fri 23 October 2026 16.41 (-4.59%) 17.20 16.41 - 17.34 1.0672 times
Fri 16 October 2026 17.20 (3.06%) 16.95 16.43 - 17.43 1.0334 times
Fri 09 October 2026 16.69 (9.3%) 15.36 14.83 - 17.16 1.8456 times
Fri 02 October 2026 15.27 (14.9%) 13.29 12.40 - 17.23 2.5442 times
Fri 25 September 2026 13.29 (0.23%) 13.23 12.90 - 13.32 0.678 times
Fri 18 September 2026 13.26 (-5.35%) 14.11 13.07 - 14.24 0.9746 times
Fri 11 September 2026 14.01 (-3.58%) 14.47 13.52 - 14.60 0.4857 times
Fri 04 September 2026 14.53 (-4.03%) 15.08 14.13 - 15.12 0.5962 times
Fri 28 August 2026 15.14 (4.34%) 14.51 14.45 - 15.58 0.5163 times
Fri 21 August 2026 14.51 (-3.46%) 15.01 14.32 - 15.01 0.5608 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 14.11 and 19.14

Monthly Target 110.19
Monthly Target 213
Monthly Target 315.216666666667
Monthly Target 418.03
Monthly Target 520.25

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Mon 26 October 2026 15.82 (24.96%) 12.68 12.40 - 17.43 1.6909 times
Wed 30 September 2026 12.66 (-15.32%) 14.94 12.44 - 14.96 0.9718 times
Mon 31 August 2026 14.95 (-0.93%) 15.32 14.19 - 15.65 0.7223 times
Fri 31 July 2026 15.09 (8.72%) 13.92 12.73 - 15.52 1.0321 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.8368 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 0.8819 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 0.932 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.8285 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.5623 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.5414 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.8629 times

 monthly chart MattelInc

Yearly price and charts MattelInc

Strong yearly Stock price targets for MattelInc MAT are 9.07 and 19.15

Yearly Target 16.82
Yearly Target 211.32
Yearly Target 316.9
Yearly Target 421.4
Yearly Target 526.98

Yearly price and volumes Mattel Inc

Date Closing Open Range Volume
Mon 26 October 2026 15.82 (-20.26%) 20.00 12.40 - 22.48 1.3375 times
Wed 31 December 2025 19.84 (11.9%) 17.78 13.95 - 22.07 1.2863 times
Tue 31 December 2024 17.73 (-6.09%) 18.80 15.87 - 20.60 1.0474 times
Fri 29 December 2023 18.88 (5.83%) 17.89 15.36 - 22.64 1.0137 times
Fri 30 December 2022 17.84 (-17.25%) 21.64 16.21 - 26.99 1.1059 times
Fri 31 December 2021 21.56 (23.55%) 17.60 16.85 - 23.31 0.8964 times
Thu 31 December 2020 17.45 (0%) 12.32 12.20 - 18.39 0.3129 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mattel Inc MAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.

MattelInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MattelInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MattelInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.79
20 day DMA 16.13
35 day DMA 14.99
50 day DMA 14.92
100 day DMA 14.59
150 day DMA 14.66
200 day DMA 15.65

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.7716.95
12 day EMA16.4516.5616.59
20 day EMA16.116.1316.1
35 day EMA15.6815.6715.63
50 day EMA15.0815.0514.99

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.8416.99
12 day SMA16.7916.8516.85
20 day SMA16.1316.0115.85
35 day SMA14.9914.9514.89
50 day SMA14.9214.914.87
100 day SMA14.5914.5714.55
150 day SMA14.6614.6514.64
200 day SMA15.6515.6815.7

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top