Munafa Stock Market Course + Intraday & FNO calls 
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 20.24 and 20.57
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.496666666667 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.83 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.46 (0.59%) | 20.54 | 20.35 - 20.68 | 0.944 times | Wed 17 December 2025 | 20.34 (-0.88%) | 20.32 | 20.15 - 20.56 | 0.7412 times | Tue 16 December 2025 | 20.52 (0.44%) | 20.41 | 20.11 - 20.63 | 0.9623 times | Mon 15 December 2025 | 20.43 (1.09%) | 20.34 | 20.06 - 20.46 | 1.0969 times | Fri 12 December 2025 | 20.21 (-3.72%) | 21.00 | 20.14 - 21.10 | 0.901 times | Thu 11 December 2025 | 20.99 (0.33%) | 20.94 | 20.86 - 21.38 | 0.8674 times | Wed 10 December 2025 | 20.92 (3.56%) | 20.26 | 20.21 - 20.98 | 1.0523 times | Tue 09 December 2025 | 20.20 (-1.13%) | 20.40 | 19.84 - 20.50 | 0.9076 times | Mon 08 December 2025 | 20.43 (-3.4%) | 21.15 | 20.10 - 21.26 | 1.787 times | Fri 05 December 2025 | 21.15 (0%) | 21.17 | 21.09 - 21.35 | 0.7402 times | Thu 04 December 2025 | 21.15 (-0.38%) | 21.19 | 21.02 - 21.39 | 0.3446 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 20.26 and 20.88
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.46 (1.24%) | 20.34 | 20.06 - 20.68 | 0.896 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.3198 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.0513 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.7878 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.0343 times | Fri 14 November 2025 | 19.34 (3.26%) | 18.83 | 18.80 - 19.75 | 0.8084 times | Fri 07 November 2025 | 18.73 (1.9%) | 18.29 | 18.23 - 19.40 | 0.835 times | Fri 31 October 2025 | 18.38 (0%) | 18.50 | 18.07 - 18.54 | 0.295 times | Fri 31 October 2025 | 18.38 (-0.38%) | 18.62 | 18.07 - 19.44 | 1.3187 times | Fri 24 October 2025 | 18.45 (0.22%) | 18.50 | 17.00 - 19.29 | 1.6538 times | Fri 17 October 2025 | 18.41 (7.66%) | 17.30 | 16.95 - 18.49 | 1.0236 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 19.38 and 20.93
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.46 (-3.13%) | 21.05 | 19.84 - 21.39 | 0.6933 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7354 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.3552 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7748 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.9133 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.3116 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.665 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.2616 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.3442 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 0.9457 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.2286 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 17.21 and 25.33
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 18.826666666667 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.46 (15.4%) | 17.78 | 13.95 - 22.07 | 1.3271 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 1.1158 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 1.0844 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 1.1917 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 0.9538 times | Thu 31 December 2020 | 17.45 (0%) | 12.32 | 12.20 - 18.39 | 0.3272 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MattelInc in short term but the sell signal is initial and weak.
MattelInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.57 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.39 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.47 | 20.53 |
| 12 day EMA | 20.49 | 20.5 | 20.53 |
| 20 day EMA | 20.32 | 20.31 | 20.31 |
| 35 day EMA | 19.93 | 19.9 | 19.87 |
| 50 day EMA | 19.37 | 19.33 | 19.29 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.5 | 20.61 |
| 12 day SMA | 20.67 | 20.66 | 20.71 |
| 20 day SMA | 20.57 | 20.47 | 20.39 |
| 35 day SMA | 19.84 | 19.8 | 19.77 |
| 50 day SMA | 19.39 | 19.35 | 19.3 |
| 100 day SMA | 18.56 | 18.52 | 18.5 |
| 150 day SMA | 18.81 | 18.81 | 18.8 |
| 200 day SMA | 18.5 | 18.5 | 18.51 |
Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
