MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets MAT
- MAT Experts view
- Tomorrow's Movement MAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MattelInc
Strong intraday Stock price targets for MattelInc are 21.81 and 22.62
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.956666666667 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.77 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.16 (2.45%) | 21.46 | 21.45 - 22.26 | 1.3619 times | Wed 07 January 2026 | 21.63 (1.69%) | 21.24 | 21.07 - 21.87 | 1.4085 times | Tue 06 January 2026 | 21.27 (3.4%) | 20.57 | 20.36 - 21.29 | 1.7024 times | Mon 05 January 2026 | 20.57 (2.64%) | 19.94 | 19.94 - 20.73 | 1.3775 times | Fri 02 January 2026 | 20.04 (1.01%) | 20.00 | 19.63 - 20.08 | 0.9247 times | Wed 31 December 2025 | 19.84 (-0.75%) | 19.93 | 19.82 - 20.08 | 0.5623 times | Tue 30 December 2025 | 19.99 (0.05%) | 19.95 | 19.88 - 20.07 | 0.7897 times | Mon 29 December 2025 | 19.98 (-1.38%) | 20.22 | 19.91 - 20.25 | 0.8191 times | Fri 26 December 2025 | 20.26 (1.45%) | 19.98 | 19.93 - 20.28 | 0.7021 times | Wed 24 December 2025 | 19.97 (0.45%) | 19.93 | 19.81 - 20.11 | 0.3518 times | Tue 23 December 2025 | 19.88 (0.4%) | 19.81 | 19.72 - 19.98 | 0.7817 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 21.05 and 23.37
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.16 (10.58%) | 19.94 | 19.94 - 22.26 | 1.0001 times | Fri 02 January 2026 | 20.04 (-1.09%) | 20.22 | 19.63 - 20.25 | 0.5292 times | Fri 26 December 2025 | 20.26 (0.95%) | 20.07 | 19.69 - 20.28 | 0.5172 times | Fri 19 December 2025 | 20.07 (-0.69%) | 20.34 | 19.92 - 20.68 | 1.9323 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.3615 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.0845 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.8127 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.067 times | Fri 14 November 2025 | 19.34 (3.26%) | 18.83 | 18.80 - 19.75 | 0.834 times | Fri 07 November 2025 | 18.73 (1.9%) | 18.29 | 18.23 - 19.40 | 0.8614 times | Fri 31 October 2025 | 18.38 (0%) | 18.50 | 18.07 - 18.54 | 0.3043 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 20.9 and 23.53
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.16 (11.69%) | 20.00 | 19.63 - 22.26 | 0.246 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.1189 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7595 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.3996 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.8002 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.9432 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.3546 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6868 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.3029 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.3883 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 0.9767 times |
Yearly price and charts MattelInc
Strong yearly Stock price targets for MattelInc MAT are 20.9 and 23.53
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 21.35 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.16 (11.69%) | 20.00 | 19.63 - 22.26 | 0.0306 times | Wed 31 December 2025 | 19.84 (11.9%) | 17.78 | 13.95 - 22.07 | 1.5806 times | Tue 31 December 2024 | 17.73 (-6.09%) | 18.80 | 15.87 - 20.60 | 1.2867 times | Fri 29 December 2023 | 18.88 (5.83%) | 17.89 | 15.36 - 22.64 | 1.2505 times | Fri 30 December 2022 | 17.84 (-17.25%) | 21.64 | 16.21 - 26.99 | 1.3743 times | Fri 31 December 2021 | 21.56 (23.55%) | 17.60 | 16.85 - 23.31 | 1.0999 times | Thu 31 December 2020 | 17.45 (0%) | 12.32 | 12.20 - 18.39 | 0.3773 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.15
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.4 |
| 50 day DMA | 19.96 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 20.9 | 20.54 |
| 12 day EMA | 20.79 | 20.54 | 20.34 |
| 20 day EMA | 20.57 | 20.4 | 20.27 |
| 35 day EMA | 20.22 | 20.11 | 20.02 |
| 50 day EMA | 19.98 | 19.89 | 19.82 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.67 | 20.34 |
| 12 day SMA | 20.45 | 20.28 | 20.18 |
| 20 day SMA | 20.47 | 20.37 | 20.31 |
| 35 day SMA | 20.4 | 20.3 | 20.24 |
| 50 day SMA | 19.96 | 19.9 | 19.84 |
| 100 day SMA | 18.93 | 18.89 | 18.86 |
| 150 day SMA | 18.9 | 18.88 | 18.86 |
| 200 day SMA | 18.51 | 18.5 | 18.49 |


