ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong intraday Stock price targets for MattelInc are 14.97 and 15.41

Intraday Target 114.88
Intraday Target 215.05
Intraday Target 315.316666666667
Intraday Target 415.49
Intraday Target 515.76

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.23 (-0.2%) 15.35 15.14 - 15.58 0.7788 times
Tue 25 August 2026 15.26 (2.97%) 14.70 14.61 - 15.36 1.3938 times
Mon 24 August 2026 14.82 (2.14%) 14.51 14.45 - 14.90 1.1111 times
Fri 21 August 2026 14.51 (-1.43%) 14.79 14.46 - 14.85 1.3015 times
Thu 20 August 2026 14.72 (1.31%) 14.40 14.32 - 14.77 0.8044 times
Wed 19 August 2026 14.53 (0.21%) 14.75 14.49 - 14.85 0.9169 times
Tue 18 August 2026 14.50 (-0.62%) 14.75 14.49 - 14.83 0.8084 times
Mon 17 August 2026 14.59 (-2.93%) 15.01 14.46 - 15.01 1.031 times
Fri 14 August 2026 15.03 (1.01%) 14.92 14.86 - 15.14 0.9951 times
Thu 13 August 2026 14.88 (1.57%) 14.68 14.47 - 14.93 0.8588 times
Wed 12 August 2026 14.65 (-2.53%) 14.84 14.61 - 15.06 0.9614 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.84 and 15.97

Weekly Target 113.96
Weekly Target 214.59
Weekly Target 315.086666666667
Weekly Target 415.72
Weekly Target 516.22

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.23 (4.96%) 14.51 14.45 - 15.58 0.5548 times
Fri 21 August 2026 14.51 (-3.46%) 15.01 14.32 - 15.01 0.8216 times
Fri 14 August 2026 15.03 (1.62%) 14.64 14.47 - 15.21 0.7782 times
Fri 07 August 2026 14.79 (-1.99%) 15.32 14.19 - 15.65 1.1563 times
Fri 31 July 2026 15.09 (5.23%) 14.51 14.48 - 15.52 0.884 times
Fri 24 July 2026 14.34 (0.28%) 14.34 13.99 - 14.56 1.2351 times
Fri 17 July 2026 14.30 (7.2%) 13.47 13.40 - 14.83 1.6948 times
Fri 10 July 2026 13.34 (0%) 13.40 12.73 - 13.50 1.032 times
Thu 02 July 2026 13.34 (-4.58%) 14.02 13.17 - 14.08 0.9611 times
Fri 26 June 2026 13.98 (-0.43%) 13.89 13.62 - 14.24 0.8822 times
Thu 18 June 2026 14.04 (-4.16%) 14.75 13.62 - 14.90 1.0771 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.98 and 15.44

Monthly Target 113.56
Monthly Target 214.4
Monthly Target 315.023333333333
Monthly Target 415.86
Monthly Target 516.48

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.23 (0.93%) 15.32 14.19 - 15.65 0.7394 times
Fri 31 July 2026 15.09 (8.72%) 13.92 12.73 - 15.52 1.1853 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.9611 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.0128 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0704 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9515 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.7942 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6218 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.991 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6726 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.1824 times

 monthly chart MattelInc

Yearly price and charts MattelInc

Strong yearly Stock price targets for MattelInc MAT are 9.11 and 18.86

Yearly Target 17.06
Yearly Target 211.15
Yearly Target 316.813333333333
Yearly Target 420.9
Yearly Target 526.56

Yearly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 26 August 2026 15.23 (-23.24%) 20.00 12.73 - 22.48 1.0245 times
Wed 31 December 2025 19.84 (11.9%) 17.78 13.95 - 22.07 1.3574 times
Tue 31 December 2024 17.73 (-6.09%) 18.80 15.87 - 20.60 1.1053 times
Fri 29 December 2023 18.88 (5.83%) 17.89 15.36 - 22.64 1.0698 times
Fri 30 December 2022 17.84 (-17.25%) 21.64 16.21 - 26.99 1.167 times
Fri 31 December 2021 21.56 (23.55%) 17.60 16.85 - 23.31 0.9459 times
Thu 31 December 2020 17.45 (0%) 12.32 12.20 - 18.39 0.3302 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mattel Inc MAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76

Munafa value: 66 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MattelInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MattelInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.81
20 day DMA 14.81
35 day DMA 14.57
50 day DMA 14.31
100 day DMA 14.55
150 day DMA 15.53
200 day DMA 16.72

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.8814.69
12 day EMA14.8514.7814.69
20 day EMA14.7814.7314.67
35 day EMA14.5714.5314.49
50 day EMA14.414.3714.33

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.7714.62
12 day SMA14.8114.7714.73
20 day SMA14.8114.8214.83
35 day SMA14.5714.5114.46
50 day SMA14.3114.2914.28
100 day SMA14.5514.5414.53
150 day SMA15.5315.5715.62
200 day SMA16.7216.7416.76

Videos related to: MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top