Munafa Stock Market Course + Intraday & FNO calls 
Mattel Inc (MAT) Technical (Analysis) Reports Mattel Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mattel Inc (MAT)
Technical Analysis Report for USA stock MAT Mattel Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MAT Mattel Inc then click here. or read Experts views on Mattel Inc or Forecast & share price targets of Mattel Inc
Mattel Inc Opened at 21.17 and Closed at: 21.15, which is 0% of previous session's close. It moved within a range of 21.09 and 21.35
The session was a Bearish session with an average volume of 2989700, which is 53.44% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 20.99 and resistance for tomorrow is 21.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.04, 20.94 resistance for tomorrow's hourly charts is 21.3, 21.46
10 Day SMA for Mattel Inc (MAT) is 20.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mattel Inc (MAT) is 19.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mattel Inc (MAT) is 18.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mattel Inc is 18.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mattel Inc is at 19.92 and 200 DMA is at 18.54, while 50 DMA and 100 DMA are at 18.86 and 18.39 respectively
Mattel Inc (MAT) moving average of 20 SMA is at 19.92 and 20 EMA is at 20.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 21.15 | 19.92 | 20.11 |
| 04 Thu Dec | 21.15 | 19.8 | 20 |
| 03 Wed Dec | 21.23 | 19.69 | 19.88 |
| 02 Tue Dec | 20.32 | 19.55 | 19.74 |
| 01 Mon Dec | 20.96 | 19.45 | 19.68 |
| 28 Fri Nov | 21.12 | 19.32 | 19.55 |
Mattel Inc (MAT) moving average of 50 SMA is at 18.86 and 50 EMA is at 19.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 21.15 | 18.86 | 19.27 |
| 04 Thu Dec | 21.15 | 18.77 | 19.19 |
| 03 Wed Dec | 21.23 | 18.68 | 19.11 |
| 02 Tue Dec | 20.32 | 18.6 | 19.02 |
| 01 Mon Dec | 20.96 | 18.54 | 18.97 |
| 28 Fri Nov | 21.12 | 18.46 | 18.89 |
Mattel Inc (MAT) moving average of 100 SMA is at 18.39 and 100 EMA is at 18.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 21.15 | 18.39 | 18.84 |
| 04 Thu Dec | 21.15 | 18.38 | 18.79 |
| 03 Wed Dec | 21.23 | 18.36 | 18.74 |
| 02 Tue Dec | 20.32 | 18.35 | 18.69 |
| 01 Mon Dec | 20.96 | 18.34 | 18.66 |
| 28 Fri Nov | 21.12 | 18.34 | 18.61 |
Mattel Inc (MAT) moving average of 200 SMA is at 18.54 and 200 EMA is at 18.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 21.15 | 18.54 | 18.66 |
| 04 Thu Dec | 21.15 | 18.54 | 18.63 |
| 03 Wed Dec | 21.23 | 18.55 | 18.6 |
| 02 Tue Dec | 20.32 | 18.55 | 18.57 |
| 01 Mon Dec | 20.96 | 18.56 | 18.55 |
| 28 Fri Nov | 21.12 | 18.56 | 18.53 |
Mattel Inc has performed better than United Natural in short term. Holding Mattel Inc could be a better choice for now!
Treehouse Foods has performed better than Mattel Inc in short term. You could have earned much better returns by investing in Treehouse Foods, about 10.96% more returns!
Mattel Inc has performed better than Te Connectivity in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc has performed better than J M in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc has performed better than Ingredion Incorporated in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc has performed better than General Mills in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc has performed better than Colgate Palmolive in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc has performed better than Anheuser Busch in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc has performed better than Armstrong World in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc has performed better than Archer Daniels in short term. Holding Mattel Inc could be a better choice for now!
G Willi has performed better than Mattel Inc in short term. You could have earned much better returns by investing in G Willi, about 5.36% more returns!
Mattel Inc has performed better than United Guardian in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc has performed better than Universal Electronics in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc has performed better than Rocky Mountain in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc has performed better than Mondelez International in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc has performed better than Entegris Inc in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc has performed better than Cintas Corporation in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc has performed better than Capital Southwest in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc has performed better than Avnet Inc in short term. Holding Mattel Inc could be a better choice for now!
Mattel Inc Technical analysis of indicators
Price action analysis of Mattel Inc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mattel Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Mattel Inc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc MAT stock. Volume based technical analysis of Mattel Inc MAT stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MAT Mattel Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAT Experts View which covers a lot of information including buying and selling signals
MAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mattel Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mattel Inc (MAT) Technical (Analysis) Reports Mattel Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
