DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 217.63 and 223.33
| Intraday Target 1 | 213.4 |
| Intraday Target 2 | 216.15 |
| Intraday Target 3 | 219.1 |
| Intraday Target 4 | 221.85 |
| Intraday Target 5 | 224.8 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 218.90 (1.38%) | 218.31 | 216.35 - 222.05 | 1.0831 times | Tue 28 January 2025 | 215.92 (1.9%) | 213.09 | 211.79 - 216.16 | 1.1807 times | Mon 27 January 2025 | 211.90 (-2.42%) | 211.76 | 208.55 - 214.82 | 1.0638 times | Fri 24 January 2025 | 217.16 (-0.65%) | 218.55 | 214.42 - 218.78 | 0.9045 times | Thu 23 January 2025 | 218.57 (1.7%) | 213.00 | 210.60 - 218.92 | 1.138 times | Wed 22 January 2025 | 214.92 (0.38%) | 214.24 | 212.50 - 215.55 | 0.9205 times | Tue 21 January 2025 | 214.11 (2%) | 214.07 | 210.82 - 218.39 | 1.1464 times | Fri 17 January 2025 | 209.91 (0%) | 210.23 | 208.41 - 212.85 | 0.8175 times | Fri 17 January 2025 | 209.91 (0.81%) | 210.23 | 208.41 - 212.85 | 0.8175 times | Thu 16 January 2025 | 208.22 (2.2%) | 205.75 | 204.97 - 209.75 | 0.9279 times | Wed 15 January 2025 | 203.73 (-1.17%) | 209.51 | 203.14 - 209.85 | 0.7286 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 213.73 and 227.23
| Weekly Target 1 | 203 |
| Weekly Target 2 | 210.95 |
| Weekly Target 3 | 216.5 |
| Weekly Target 4 | 224.45 |
| Weekly Target 5 | 230 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 218.90 (0.8%) | 211.76 | 208.55 - 222.05 | 1.0317 times | Fri 24 January 2025 | 217.16 (3.45%) | 214.07 | 210.60 - 218.92 | 1.2742 times | Fri 17 January 2025 | 209.91 (0%) | 210.23 | 208.41 - 212.85 | 0.2535 times | Fri 17 January 2025 | 209.91 (2.6%) | 203.82 | 195.18 - 212.85 | 1.3885 times | Mon 13 January 2025 | 204.59 (-1.4%) | 203.82 | 195.18 - 204.84 | 0.3822 times | Fri 10 January 2025 | 207.50 (-0.01%) | 205.69 | 203.89 - 210.44 | 0.6094 times | Wed 08 January 2025 | 207.52 (0.13%) | 210.94 | 203.56 - 212.49 | 1.1826 times | Fri 03 January 2025 | 207.25 (0.07%) | 203.17 | 201.78 - 209.25 | 1.0491 times | Fri 27 December 2024 | 207.11 (-1.83%) | 208.66 | 205.84 - 210.52 | 0.8236 times | Fri 20 December 2024 | 210.97 (2.1%) | 207.44 | 201.00 - 214.70 | 2.0051 times | Fri 13 December 2024 | 206.63 (1.85%) | 199.95 | 195.46 - 208.45 | 1.3071 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 207.04 and 233.91
| Monthly Target 1 | 185.17 |
| Monthly Target 2 | 202.04 |
| Monthly Target 3 | 212.04333333333 |
| Monthly Target 4 | 228.91 |
| Monthly Target 5 | 238.91 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 218.90 (7.78%) | 205.13 | 195.18 - 222.05 | 1.6864 times | Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 1.1703 times | Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 1.7198 times | Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 2.4894 times | Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 1.0571 times | Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.3039 times | Wed 31 July 2024 | 922.63 (-4.68%) | 975.70 | 820.52 - 980.00 | 0.4576 times | Fri 28 June 2024 | 967.95 (-11.52%) | 1093.85 | 965.52 - 1106.89 | 0.3171 times | Fri 31 May 2024 | 1093.92 (33.65%) | 818.18 | 805.07 - 1095.48 | 0.3992 times | Tue 30 April 2024 | 818.47 (-13.05%) | 947.66 | 788.37 - 953.99 | 0.3992 times | Thu 28 March 2024 | 941.26 (5.1%) | 894.85 | 886.94 - 956.17 | 0.6408 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.23 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 216.49 |
| 12 day DMA | 212.45 |
| 20 day DMA | 210.1 |
| 35 day DMA | 208.63 |
| 50 day DMA | 203.19 |
| 100 day DMA | 241.81 |
| 150 day DMA | 466.34 |
| 200 day DMA | 585.03 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.07 | 214.65 | 214.02 |
| 12 day EMA | 213.37 | 212.36 | 211.71 |
| 20 day EMA | 210.96 | 210.13 | 209.52 |
| 35 day EMA | 206.27 | 205.53 | 204.92 |
| 50 day EMA | 202.28 | 201.6 | 201.02 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.49 | 215.69 | 215.33 |
| 12 day SMA | 212.45 | 211.26 | 210.31 |
| 20 day SMA | 210.1 | 209.38 | 208.74 |
| 35 day SMA | 208.63 | 208.15 | 207.74 |
| 50 day SMA | 203.19 | 202.38 | 201.62 |
| 100 day SMA | 241.81 | 248.41 | 255.21 |
| 150 day SMA | 466.34 | 471.55 | 476.65 |
| 200 day SMA | 585.03 | 588.03 | 591.02 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
