DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 99.68 and 101.35
| Intraday Target 1 | 98.5 |
| Intraday Target 2 | 99.19 |
| Intraday Target 3 | 100.17333333333 |
| Intraday Target 4 | 100.86 |
| Intraday Target 5 | 101.84 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.87 (0.37%) | 99.82 | 99.49 - 101.16 | 0.839 times | Mon 03 August 2026 | 99.50 (2.7%) | 99.43 | 97.89 - 101.15 | 0.8279 times | Fri 31 July 2026 | 96.88 (-2.82%) | 98.75 | 96.82 - 99.73 | 0.8805 times | Thu 30 July 2026 | 99.69 (-3.72%) | 101.73 | 98.02 - 102.17 | 0.8072 times | Wed 29 July 2026 | 103.54 (-0.37%) | 102.21 | 101.38 - 104.88 | 0.8161 times | Tue 28 July 2026 | 103.92 (6.33%) | 99.13 | 99.13 - 104.24 | 1.1723 times | Mon 27 July 2026 | 97.73 (1.76%) | 98.69 | 97.70 - 100.00 | 1.1563 times | Fri 24 July 2026 | 96.04 (-0.31%) | 94.00 | 91.80 - 97.11 | 1.9459 times | Thu 23 July 2026 | 96.34 (-5.98%) | 102.47 | 94.72 - 102.50 | 0.8257 times | Wed 22 July 2026 | 102.47 (-0.81%) | 103.80 | 101.24 - 104.49 | 0.7293 times | Tue 21 July 2026 | 103.31 (-0.7%) | 104.03 | 102.83 - 104.76 | 0.8858 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 98.88 and 102.15
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 99.64 |
| Weekly Target 4 | 101.39 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.87 (3.09%) | 99.43 | 97.89 - 101.16 | 0.4959 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.4377 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.551 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.8985 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.6736 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.8389 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.4592 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.9026 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.7984 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 0.9442 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6214 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 98.88 and 102.15
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 99.64 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.87 (3.09%) | 99.43 | 97.89 - 101.16 | 0.1058 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.0659 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.9613 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.9478 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.7695 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9907 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.1268 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.2828 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.4929 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.2564 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.4214 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 80.59 and 111.08
| Yearly Target 1 | 74.16 |
| Yearly Target 2 | 87.02 |
| Yearly Target 3 | 104.65333333333 |
| Yearly Target 4 | 117.51 |
| Yearly Target 5 | 135.14 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.87 (-3.67%) | 104.31 | 91.80 - 122.29 | 1.2995 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.5003 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.8468 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4171 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4422 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.3973 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.0969 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 99.9 |
| 12 day DMA | 100.28 |
| 20 day DMA | 102.62 |
| 35 day DMA | 103.69 |
| 50 day DMA | 105.95 |
| 100 day DMA | 104 |
| 150 day DMA | 105.63 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 99.57 | 99.61 |
| 12 day EMA | 100.72 | 100.88 | 101.13 |
| 20 day EMA | 101.77 | 101.97 | 102.23 |
| 35 day EMA | 103.3 | 103.5 | 103.74 |
| 50 day EMA | 104.58 | 104.77 | 104.98 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.9 | 100.71 | 100.35 |
| 12 day SMA | 100.28 | 100.83 | 101.62 |
| 20 day SMA | 102.62 | 102.93 | 103.24 |
| 35 day SMA | 103.69 | 104.09 | 104.51 |
| 50 day SMA | 105.95 | 106 | 105.98 |
| 100 day SMA | 104 | 104.06 | 104.11 |
| 150 day SMA | 105.63 | 105.64 | 105.66 |
| 200 day SMA | 102.21 | 102.19 | 102.19 |


