ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 99.68 and 101.35

Intraday Target 198.5
Intraday Target 299.19
Intraday Target 3100.17333333333
Intraday Target 4100.86
Intraday Target 5101.84

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Tue 04 August 2026 99.87 (0.37%) 99.82 99.49 - 101.16 0.839 times
Mon 03 August 2026 99.50 (2.7%) 99.43 97.89 - 101.15 0.8279 times
Fri 31 July 2026 96.88 (-2.82%) 98.75 96.82 - 99.73 0.8805 times
Thu 30 July 2026 99.69 (-3.72%) 101.73 98.02 - 102.17 0.8072 times
Wed 29 July 2026 103.54 (-0.37%) 102.21 101.38 - 104.88 0.8161 times
Tue 28 July 2026 103.92 (6.33%) 99.13 99.13 - 104.24 1.1723 times
Mon 27 July 2026 97.73 (1.76%) 98.69 97.70 - 100.00 1.1563 times
Fri 24 July 2026 96.04 (-0.31%) 94.00 91.80 - 97.11 1.9459 times
Thu 23 July 2026 96.34 (-5.98%) 102.47 94.72 - 102.50 0.8257 times
Wed 22 July 2026 102.47 (-0.81%) 103.80 101.24 - 104.49 0.7293 times
Tue 21 July 2026 103.31 (-0.7%) 104.03 102.83 - 104.76 0.8858 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 98.88 and 102.15

Weekly Target 196.37
Weekly Target 298.12
Weekly Target 399.64
Weekly Target 4101.39
Weekly Target 5102.91

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Tue 04 August 2026 99.87 (3.09%) 99.43 97.89 - 101.16 0.4959 times
Fri 31 July 2026 96.88 (0.87%) 98.69 96.82 - 104.88 1.4377 times
Fri 24 July 2026 96.04 (-9.81%) 105.90 91.80 - 106.39 1.551 times
Fri 17 July 2026 106.49 (0.46%) 108.72 105.96 - 110.78 0.8985 times
Fri 10 July 2026 106.00 (1.25%) 104.34 100.35 - 107.34 0.6736 times
Thu 02 July 2026 104.69 (0.12%) 104.99 98.74 - 106.20 0.8389 times
Fri 26 June 2026 104.56 (-4.17%) 109.00 101.10 - 109.00 1.4592 times
Thu 18 June 2026 109.11 (-4.15%) 115.03 105.55 - 116.06 0.9026 times
Fri 12 June 2026 113.83 (5.27%) 107.96 107.50 - 116.50 0.7984 times
Fri 05 June 2026 108.13 (-5.04%) 112.43 105.13 - 113.50 0.9442 times
Fri 29 May 2026 113.87 (6.79%) 107.00 105.00 - 115.83 0.6214 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 98.88 and 102.15

Monthly Target 196.37
Monthly Target 298.12
Monthly Target 399.64
Monthly Target 4101.39
Monthly Target 5102.91

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Tue 04 August 2026 99.87 (3.09%) 99.43 97.89 - 101.16 0.1058 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 1.0659 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.9613 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.9478 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.7695 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.9907 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 1.1268 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.2828 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.4929 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.2564 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 2.4214 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 80.59 and 111.08

Yearly Target 174.16
Yearly Target 287.02
Yearly Target 3104.65333333333
Yearly Target 4117.51
Yearly Target 5135.14

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Tue 04 August 2026 99.87 (-3.67%) 104.31 91.80 - 122.29 1.2995 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.5003 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.8468 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4171 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4422 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.3973 times
Thu 31 December 2020 286.78 (0%) 240.11 233.84 - 307.81 0.0969 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.24 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 99.9
12 day DMA 100.28
20 day DMA 102.62
35 day DMA 103.69
50 day DMA 105.95
100 day DMA 104
150 day DMA 105.63
200 day DMA 102.21

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6799.5799.61
12 day EMA100.72100.88101.13
20 day EMA101.77101.97102.23
35 day EMA103.3103.5103.74
50 day EMA104.58104.77104.98

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9100.71100.35
12 day SMA100.28100.83101.62
20 day SMA102.62102.93103.24
35 day SMA103.69104.09104.51
50 day SMA105.95106105.98
100 day SMA104104.06104.11
150 day SMA105.63105.64105.66
200 day SMA102.21102.19102.19

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top