DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 107.3 and 111.62

Intraday Target 1103.83
Intraday Target 2106.44
Intraday Target 3108.15
Intraday Target 4110.76
Intraday Target 5112.47

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Fri 11 April 2025 109.05 (-0.53%) 107.58 105.54 - 109.86 0.6802 times
Thu 10 April 2025 109.63 (-5.54%) 112.00 106.33 - 113.42 0.6155 times
Wed 09 April 2025 116.06 (13.92%) 101.84 101.04 - 118.64 0.9972 times
Tue 08 April 2025 101.88 (-4%) 109.48 100.37 - 110.74 0.6932 times
Mon 07 April 2025 106.13 (0.1%) 102.82 99.00 - 109.29 0.9083 times
Fri 04 April 2025 106.02 (0%) 96.34 93.72 - 108.61 1.7268 times
Fri 04 April 2025 106.02 (5.1%) 96.34 93.72 - 108.61 1.7268 times
Thu 03 April 2025 100.88 (-14.49%) 100.15 96.80 - 102.87 1.6751 times
Wed 02 April 2025 117.98 (4.08%) 111.50 111.44 - 119.19 0.5215 times
Tue 01 April 2025 113.35 (1.38%) 111.39 111.10 - 114.63 0.4553 times
Mon 31 March 2025 111.81 (0.22%) 109.48 107.37 - 112.11 0.5792 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 104.03 and 123.67

Weekly Target 189.26
Weekly Target 299.15
Weekly Target 3108.89666666667
Weekly Target 4118.79
Weekly Target 5128.54

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Fri 11 April 2025 109.05 (2.86%) 102.82 99.00 - 118.64 1.3782 times
Fri 04 April 2025 106.02 (0%) 96.34 93.72 - 108.61 0.6111 times
Fri 04 April 2025 106.02 (-4.97%) 109.48 93.72 - 119.19 1.7546 times
Fri 28 March 2025 111.56 (-5.35%) 120.36 110.75 - 125.36 0.6362 times
Fri 21 March 2025 117.86 (-0.69%) 118.09 112.10 - 119.97 1.0022 times
Fri 14 March 2025 118.68 (-6.34%) 124.50 115.06 - 126.35 1.1962 times
Fri 07 March 2025 126.72 (-9.07%) 140.17 122.62 - 141.90 1.2154 times
Fri 28 February 2025 139.36 (-4.92%) 147.00 136.54 - 149.55 1.2272 times
Fri 21 February 2025 146.57 (-3.92%) 154.52 144.88 - 155.82 0.6087 times
Wed 19 February 2025 152.55 (-1.63%) 155.20 151.50 - 156.61 0.3702 times
Fri 14 February 2025 155.07 (-7.83%) 168.73 153.51 - 169.58 1.2287 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 88.65 and 114.12

Monthly Target 181.85
Monthly Target 295.45
Monthly Target 3107.32
Monthly Target 4120.92
Monthly Target 5132.79

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 11 April 2025 109.05 (-2.47%) 111.39 93.72 - 119.19 1.3221 times
Mon 31 March 2025 111.81 (-19.77%) 140.17 107.37 - 141.90 1.5896 times
Fri 28 February 2025 139.36 (-21.43%) 174.50 136.54 - 177.64 1.904 times
Fri 31 January 2025 177.36 (-12.67%) 205.13 177.31 - 223.98 1.3863 times
Tue 31 December 2024 203.09 (4.46%) 202.36 195.46 - 214.70 0.6175 times
Tue 26 November 2024 194.41 (20.83%) 162.80 158.00 - 198.08 0.9075 times
Thu 31 October 2024 160.89 (0.9%) 159.42 150.35 - 172.57 1.3135 times
Mon 30 September 2024 159.45 (-83.38%) 956.20 146.21 - 959.05 0.5578 times
Fri 30 August 2024 959.29 (3.97%) 922.77 806.90 - 980.51 0.1603 times
Wed 31 July 2024 922.63 (-4.68%) 975.70 820.52 - 980.00 0.2414 times
Fri 28 June 2024 967.95 (-11.52%) 1093.85 965.52 - 1106.89 0.1673 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 36.26 and 166.52

Yearly Target 111.99
Yearly Target 260.52
Yearly Target 3142.25
Yearly Target 4190.78
Yearly Target 5272.51

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 11 April 2025 109.05 (-46.3%) 205.13 93.72 - 223.98 1.9023 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 1.5655 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.7947 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.8248 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.737 times
Thu 31 December 2020 286.78 (0%) 240.11 233.84 - 307.81 0.1756 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeckersOutdoor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.27 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 108.55
12 day DMA 109.2
20 day DMA 112.86
35 day DMA 121.59
50 day DMA 133.67
100 day DMA 168.89
150 day DMA 201.52
200 day DMA 379.45

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA109.2109.27109.09
12 day EMA110.59110.87111.1
20 day EMA114.7115.29115.89
35 day EMA126.2127.21128.25
50 day EMA138.05139.23140.44

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA108.55107.94107.22
12 day SMA109.2109.96111.21
20 day SMA112.86113.26113.86
35 day SMA121.59122.76123.98
50 day SMA133.67135.95138.14
100 day SMA168.89169.57170.26
150 day SMA201.52206.52211.65
200 day SMA379.45383.74388.19

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top