Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 108.71 and 112.16
| Intraday Target 1 | 108.01 |
| Intraday Target 2 | 109.41 |
| Intraday Target 3 | 111.45666666667 |
| Intraday Target 4 | 112.86 |
| Intraday Target 5 | 114.91 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.82 (-2.68%) | 112.43 | 110.05 - 113.50 | 0.8614 times | Fri 29 May 2026 | 113.87 (-0.38%) | 114.27 | 113.12 - 115.25 | 0.436 times | Thu 28 May 2026 | 114.31 (-0.04%) | 113.56 | 111.33 - 115.63 | 0.9779 times | Wed 27 May 2026 | 114.36 (2.62%) | 111.50 | 111.50 - 115.83 | 0.6078 times | Tue 26 May 2026 | 111.44 (4.51%) | 107.00 | 105.00 - 111.49 | 0.7101 times | Fri 22 May 2026 | 106.63 (3.91%) | 101.53 | 99.00 - 106.80 | 1.431 times | Thu 21 May 2026 | 102.62 (4.49%) | 98.35 | 97.18 - 102.99 | 2.0557 times | Wed 20 May 2026 | 98.21 (4.18%) | 94.15 | 92.31 - 98.25 | 0.6056 times | Tue 19 May 2026 | 94.27 (-0.36%) | 94.40 | 93.06 - 95.72 | 1.0538 times | Mon 18 May 2026 | 94.61 (1.12%) | 93.61 | 93.28 - 96.80 | 1.2608 times | Fri 15 May 2026 | 93.56 (-1.48%) | 94.68 | 92.98 - 95.09 | 0.878 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 108.71 and 112.16
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 109.41 |
| Weekly Target 3 | 111.45666666667 |
| Weekly Target 4 | 112.86 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.82 (-2.68%) | 112.43 | 110.05 - 113.50 | 0.2238 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.7097 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.6644 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.269 times | Fri 08 May 2026 | 100.42 (-0.46%) | 99.65 | 96.78 - 106.01 | 1.254 times | Fri 01 May 2026 | 100.88 (-7.05%) | 108.70 | 100.38 - 109.15 | 1.0441 times | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.9196 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.9458 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.8678 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 1.1017 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.4807 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 108.71 and 112.16
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 109.41 |
| Monthly Target 3 | 111.45666666667 |
| Monthly Target 4 | 112.86 |
| Monthly Target 5 | 114.91 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.82 (-2.68%) | 112.43 | 110.05 - 113.50 | 0.0357 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8102 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6578 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8469 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9633 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0966 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2762 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.074 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.0699 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.1693 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 1.0342 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 101.57 and 131.55
| Yearly Target 1 | 78.49 |
| Yearly Target 2 | 94.66 |
| Yearly Target 3 | 108.47333333333 |
| Yearly Target 4 | 124.64 |
| Yearly Target 5 | 138.45 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.82 (6.9%) | 104.31 | 92.31 - 122.29 | 0.977 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.6983 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.8947 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4407 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4672 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4197 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.1024 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.72 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 104.14 |
| 20 day DMA | 101.92 |
| 35 day DMA | 104.19 |
| 50 day DMA | 103.18 |
| 100 day DMA | 105.93 |
| 150 day DMA | 101.49 |
| 200 day DMA | 103.3 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 111.26 | 109.95 |
| 12 day EMA | 107.02 | 106.33 | 104.96 |
| 20 day EMA | 105.04 | 104.43 | 103.44 |
| 35 day EMA | 103.71 | 103.29 | 102.67 |
| 50 day EMA | 104.08 | 103.81 | 103.4 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 112.12 | 109.87 |
| 12 day SMA | 104.14 | 102.73 | 101.15 |
| 20 day SMA | 101.92 | 101.42 | 100.84 |
| 35 day SMA | 104.19 | 104.1 | 103.99 |
| 50 day SMA | 103.18 | 103.06 | 102.88 |
| 100 day SMA | 105.93 | 105.9 | 105.83 |
| 150 day SMA | 101.49 | 101.42 | 101.33 |
| 200 day SMA | 103.3 | 103.25 | 103.19 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
