Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 104.59 and 108.15
| Intraday Target 1 | 101.84 |
| Intraday Target 2 | 103.77 |
| Intraday Target 3 | 105.4 |
| Intraday Target 4 | 107.33 |
| Intraday Target 5 | 108.96 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.70 (2%) | 103.50 | 103.47 - 107.03 | 1.0907 times | Tue 23 June 2026 | 103.63 (-1.77%) | 103.59 | 102.92 - 104.92 | 1.3268 times | Mon 22 June 2026 | 105.50 (-3.31%) | 109.00 | 103.58 - 109.00 | 0.5447 times | Thu 18 June 2026 | 109.11 (3.21%) | 108.00 | 107.40 - 110.59 | 2.3393 times | Wed 17 June 2026 | 105.72 (-4.04%) | 110.23 | 105.55 - 111.92 | 1.3586 times | Tue 16 June 2026 | 110.17 (-2.1%) | 112.88 | 110.10 - 114.82 | 0.7861 times | Mon 15 June 2026 | 112.53 (-1.14%) | 115.03 | 112.25 - 116.06 | 0.3951 times | Fri 12 June 2026 | 113.83 (-0.45%) | 116.50 | 113.68 - 116.50 | 0.9062 times | Thu 11 June 2026 | 114.35 (2.85%) | 111.76 | 110.85 - 114.41 | 0.3975 times | Wed 10 June 2026 | 111.18 (-1.16%) | 111.91 | 110.05 - 112.68 | 0.8549 times | Tue 09 June 2026 | 112.48 (2.51%) | 111.38 | 110.21 - 115.00 | 1.1175 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 101.27 and 107.35
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 105.87333333333 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 111.95 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.70 (-3.13%) | 109.00 | 102.92 - 109.00 | 0.5956 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.981 times | Fri 12 June 2026 | 113.83 (5.27%) | 107.96 | 107.50 - 116.50 | 0.8678 times | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 1.0262 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.6754 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.584 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.2077 times | Fri 08 May 2026 | 100.42 (-0.46%) | 99.65 | 96.78 - 106.01 | 1.1934 times | Fri 01 May 2026 | 100.88 (-7.05%) | 108.70 | 100.38 - 109.15 | 0.9936 times | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.8752 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.9001 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 97.52 and 111.1
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 108.37333333333 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.70 (-7.17%) | 112.43 | 102.92 - 116.50 | 0.5521 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.7682 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6237 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.803 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9134 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0398 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2101 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.0184 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.9627 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.1087 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.9806 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 99.01 and 128.99
| Yearly Target 1 | 76.79 |
| Yearly Target 2 | 91.24 |
| Yearly Target 3 | 106.76666666667 |
| Yearly Target 4 | 121.22 |
| Yearly Target 5 | 136.75 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.70 (1.96%) | 104.31 | 92.31 - 122.29 | 1.0794 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.6354 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.8795 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4332 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4592 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4126 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.1006 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeckersOutdoor in short term but the sell signal is initial and weak.
DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 105.93 |
| 12 day DMA | 109.49 |
| 20 day DMA | 110.13 |
| 35 day DMA | 105.43 |
| 50 day DMA | 105.75 |
| 100 day DMA | 107.11 |
| 150 day DMA | 103.9 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.34 | 106.66 | 108.18 |
| 12 day EMA | 107.93 | 108.33 | 109.18 |
| 20 day EMA | 107.92 | 108.15 | 108.63 |
| 35 day EMA | 107.51 | 107.62 | 107.85 |
| 50 day EMA | 105.82 | 105.83 | 105.92 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.93 | 106.83 | 108.61 |
| 12 day SMA | 109.49 | 109.7 | 110.14 |
| 20 day SMA | 110.13 | 110.41 | 110.56 |
| 35 day SMA | 105.43 | 105.2 | 105.12 |
| 50 day SMA | 105.75 | 105.8 | 105.89 |
| 100 day SMA | 107.11 | 107.03 | 107 |
| 150 day SMA | 103.9 | 103.76 | 103.62 |
| 200 day SMA | 103.29 | 103.38 | 103.46 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
