ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 78.23 and 81.12

Intraday Target 177.45
Intraday Target 279
Intraday Target 380.343333333333
Intraday Target 481.89
Intraday Target 583.23

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Mon 14 September 2026 80.54 (-0.9%) 81.36 78.80 - 81.69 0.932 times
Fri 11 September 2026 81.27 (1.74%) 81.08 81.08 - 81.99 1.0657 times
Thu 10 September 2026 79.88 (-0.44%) 80.00 79.34 - 80.46 0.989 times
Wed 09 September 2026 80.23 (-2.87%) 81.16 80.11 - 82.49 1.4336 times
Tue 08 September 2026 82.60 (-3.74%) 85.73 82.27 - 86.33 1.104 times
Fri 04 September 2026 85.81 (1.55%) 83.87 83.87 - 85.95 0.9477 times
Thu 03 September 2026 84.50 (0.9%) 84.00 83.25 - 85.03 0.8593 times
Wed 02 September 2026 83.75 (-0.98%) 85.34 83.70 - 85.58 0.5638 times
Tue 01 September 2026 84.58 (-2.87%) 86.34 83.93 - 86.93 1.0075 times
Mon 31 August 2026 87.08 (-0.77%) 87.61 86.48 - 87.96 1.0975 times
Fri 28 August 2026 87.76 (1.66%) 87.17 86.52 - 88.67 0.9129 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 78.23 and 81.12

Weekly Target 177.45
Weekly Target 279
Weekly Target 380.343333333333
Weekly Target 481.89
Weekly Target 583.23

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Mon 14 September 2026 80.54 (-0.9%) 81.36 78.80 - 81.69 0.2444 times
Fri 11 September 2026 81.27 (-5.29%) 85.73 79.34 - 86.33 1.2042 times
Fri 04 September 2026 85.81 (-2.22%) 87.61 83.25 - 87.96 1.1736 times
Fri 28 August 2026 87.76 (-4.28%) 92.01 86.11 - 93.09 1.3627 times
Fri 21 August 2026 91.68 (-1.51%) 93.15 88.13 - 93.63 0.9792 times
Fri 14 August 2026 93.09 (-4.46%) 98.18 91.08 - 98.18 1.158 times
Fri 07 August 2026 97.44 (0.58%) 99.43 96.78 - 101.67 0.6948 times
Fri 31 July 2026 96.88 (0.87%) 98.69 96.82 - 104.88 1.1773 times
Fri 24 July 2026 96.04 (-9.81%) 105.90 91.80 - 106.39 1.2701 times
Fri 17 July 2026 106.49 (0.46%) 108.72 105.96 - 110.78 0.7358 times
Fri 10 July 2026 106.00 (1.25%) 104.34 100.35 - 107.34 0.5516 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 75.61 and 83.74

Monthly Target 173.96
Monthly Target 277.25
Monthly Target 382.09
Monthly Target 485.38
Monthly Target 590.22

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Mon 14 September 2026 80.54 (-7.51%) 86.34 78.80 - 86.93 0.5839 times
Mon 31 August 2026 87.08 (-10.12%) 99.43 86.11 - 101.67 1.1212 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 1.0236 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.9231 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.9102 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.739 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.9514 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 1.0821 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.2319 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.4337 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.2065 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 57.93 and 101.42

Yearly Target 150.39
Yearly Target 265.46
Yearly Target 393.876666666667
Yearly Target 4108.95
Yearly Target 5137.37

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Mon 14 September 2026 80.54 (-22.31%) 104.31 78.80 - 122.29 1.5332 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.3568 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.8121 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.424 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.381 times
Thu 31 December 2020 286.78 (0%) 240.11 233.84 - 307.81 0.0929 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.88 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 80.9
12 day DMA 83.69
20 day DMA 86.32
35 day DMA 91.17
50 day DMA 95.08
100 day DMA 99.96
150 day DMA 102.7
200 day DMA 102.29

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3781.7882.03
12 day EMA83.6784.2484.78
20 day EMA86.1486.7387.31
35 day EMA90.2190.7891.34
50 day EMA94.2494.895.35

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA80.981.9682.6
12 day SMA83.6984.4485.06
20 day SMA86.3286.9487.55
35 day SMA91.1791.6192.04
50 day SMA95.0895.5695.94
100 day SMA99.96100.25100.55
150 day SMA102.7102.91103.11
200 day SMA102.29102.29102.3

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top