DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 107.3 and 111.62
Intraday Target 1 | 103.83 |
Intraday Target 2 | 106.44 |
Intraday Target 3 | 108.15 |
Intraday Target 4 | 110.76 |
Intraday Target 5 | 112.47 |
Daily price and volume Deckers Outdoor
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 109.05 (-0.53%) | 107.58 | 105.54 - 109.86 | 0.6802 times |
Thu 10 April 2025 | 109.63 (-5.54%) | 112.00 | 106.33 - 113.42 | 0.6155 times |
Wed 09 April 2025 | 116.06 (13.92%) | 101.84 | 101.04 - 118.64 | 0.9972 times |
Tue 08 April 2025 | 101.88 (-4%) | 109.48 | 100.37 - 110.74 | 0.6932 times |
Mon 07 April 2025 | 106.13 (0.1%) | 102.82 | 99.00 - 109.29 | 0.9083 times |
Fri 04 April 2025 | 106.02 (0%) | 96.34 | 93.72 - 108.61 | 1.7268 times |
Fri 04 April 2025 | 106.02 (5.1%) | 96.34 | 93.72 - 108.61 | 1.7268 times |
Thu 03 April 2025 | 100.88 (-14.49%) | 100.15 | 96.80 - 102.87 | 1.6751 times |
Wed 02 April 2025 | 117.98 (4.08%) | 111.50 | 111.44 - 119.19 | 0.5215 times |
Tue 01 April 2025 | 113.35 (1.38%) | 111.39 | 111.10 - 114.63 | 0.4553 times |
Mon 31 March 2025 | 111.81 (0.22%) | 109.48 | 107.37 - 112.11 | 0.5792 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 104.03 and 123.67
Weekly Target 1 | 89.26 |
Weekly Target 2 | 99.15 |
Weekly Target 3 | 108.89666666667 |
Weekly Target 4 | 118.79 |
Weekly Target 5 | 128.54 |
Weekly price and volumes for Deckers Outdoor
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 109.05 (2.86%) | 102.82 | 99.00 - 118.64 | 1.3782 times |
Fri 04 April 2025 | 106.02 (0%) | 96.34 | 93.72 - 108.61 | 0.6111 times |
Fri 04 April 2025 | 106.02 (-4.97%) | 109.48 | 93.72 - 119.19 | 1.7546 times |
Fri 28 March 2025 | 111.56 (-5.35%) | 120.36 | 110.75 - 125.36 | 0.6362 times |
Fri 21 March 2025 | 117.86 (-0.69%) | 118.09 | 112.10 - 119.97 | 1.0022 times |
Fri 14 March 2025 | 118.68 (-6.34%) | 124.50 | 115.06 - 126.35 | 1.1962 times |
Fri 07 March 2025 | 126.72 (-9.07%) | 140.17 | 122.62 - 141.90 | 1.2154 times |
Fri 28 February 2025 | 139.36 (-4.92%) | 147.00 | 136.54 - 149.55 | 1.2272 times |
Fri 21 February 2025 | 146.57 (-3.92%) | 154.52 | 144.88 - 155.82 | 0.6087 times |
Wed 19 February 2025 | 152.55 (-1.63%) | 155.20 | 151.50 - 156.61 | 0.3702 times |
Fri 14 February 2025 | 155.07 (-7.83%) | 168.73 | 153.51 - 169.58 | 1.2287 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 88.65 and 114.12
Monthly Target 1 | 81.85 |
Monthly Target 2 | 95.45 |
Monthly Target 3 | 107.32 |
Monthly Target 4 | 120.92 |
Monthly Target 5 | 132.79 |
Monthly price and volumes Deckers Outdoor
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 109.05 (-2.47%) | 111.39 | 93.72 - 119.19 | 1.3221 times |
Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 1.5896 times |
Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.904 times |
Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 1.3863 times |
Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.6175 times |
Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 0.9075 times |
Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 1.3135 times |
Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 0.5578 times |
Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.1603 times |
Wed 31 July 2024 | 922.63 (-4.68%) | 975.70 | 820.52 - 980.00 | 0.2414 times |
Fri 28 June 2024 | 967.95 (-11.52%) | 1093.85 | 965.52 - 1106.89 | 0.1673 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 36.26 and 166.52
Yearly Target 1 | 11.99 |
Yearly Target 2 | 60.52 |
Yearly Target 3 | 142.25 |
Yearly Target 4 | 190.78 |
Yearly Target 5 | 272.51 |
Yearly price and volumes Deckers Outdoor
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 109.05 (-46.3%) | 205.13 | 93.72 - 223.98 | 1.9023 times |
Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 1.5655 times |
Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.7947 times |
Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.8248 times |
Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.737 times |
Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.1756 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.27 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
DMA period | DMA value |
5 day DMA | 108.55 |
12 day DMA | 109.2 |
20 day DMA | 112.86 |
35 day DMA | 121.59 |
50 day DMA | 133.67 |
100 day DMA | 168.89 |
150 day DMA | 201.52 |
200 day DMA | 379.45 |
EMA (exponential moving average) of Deckers Outdoor DECK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.2 | 109.27 | 109.09 |
12 day EMA | 110.59 | 110.87 | 111.1 |
20 day EMA | 114.7 | 115.29 | 115.89 |
35 day EMA | 126.2 | 127.21 | 128.25 |
50 day EMA | 138.05 | 139.23 | 140.44 |
SMA (simple moving average) of Deckers Outdoor DECK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.55 | 107.94 | 107.22 |
12 day SMA | 109.2 | 109.96 | 111.21 |
20 day SMA | 112.86 | 113.26 | 113.86 |
35 day SMA | 121.59 | 122.76 | 123.98 |
50 day SMA | 133.67 | 135.95 | 138.14 |
100 day SMA | 168.89 | 169.57 | 170.26 |
150 day SMA | 201.52 | 206.52 | 211.65 |
200 day SMA | 379.45 | 383.74 | 388.19 |