Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 100.77 and 102.33
| Intraday Target 1 | 99.67 |
| Intraday Target 2 | 100.31 |
| Intraday Target 3 | 101.23 |
| Intraday Target 4 | 101.87 |
| Intraday Target 5 | 102.79 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.95 (0.27%) | 100.91 | 100.59 - 102.15 | 0.3246 times | Tue 23 December 2025 | 100.68 (-1.21%) | 101.70 | 99.50 - 101.89 | 0.7066 times | Mon 22 December 2025 | 101.91 (2.45%) | 100.00 | 99.57 - 102.27 | 0.9641 times | Fri 19 December 2025 | 99.47 (-1.07%) | 98.89 | 97.92 - 100.60 | 2.3776 times | Thu 18 December 2025 | 100.55 (-1.82%) | 102.28 | 100.35 - 104.54 | 0.9771 times | Wed 17 December 2025 | 102.41 (-1.72%) | 104.10 | 102.23 - 105.05 | 0.6402 times | Tue 16 December 2025 | 104.20 (0.2%) | 104.00 | 103.70 - 105.84 | 0.9003 times | Mon 15 December 2025 | 103.99 (2.78%) | 102.44 | 100.44 - 104.51 | 1.2394 times | Fri 12 December 2025 | 101.18 (-0.18%) | 102.41 | 100.92 - 103.09 | 0.8795 times | Thu 11 December 2025 | 101.36 (0.65%) | 100.00 | 99.65 - 102.34 | 0.9906 times | Wed 10 December 2025 | 100.71 (-0.1%) | 99.74 | 99.12 - 101.65 | 1.0896 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 100.23 and 103
| Weekly Target 1 | 98.14 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 100.90666666667 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.95 (1.49%) | 100.00 | 99.50 - 102.27 | 0.3767 times | Fri 19 December 2025 | 99.47 (-1.69%) | 102.44 | 97.92 - 105.84 | 1.1582 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 0.9668 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.2563 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.6505 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 1.1109 times | Fri 14 November 2025 | 82.82 (1.32%) | 82.47 | 79.55 - 86.69 | 0.9652 times | Fri 07 November 2025 | 81.74 (0.29%) | 79.80 | 78.91 - 82.68 | 0.7702 times | Fri 31 October 2025 | 81.50 (0%) | 81.46 | 80.30 - 82.08 | 0.4042 times | Fri 31 October 2025 | 81.50 (-6.25%) | 88.30 | 80.30 - 90.74 | 2.3409 times | Fri 24 October 2025 | 86.93 (-12.91%) | 100.33 | 86.83 - 104.10 | 1.8863 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 94.23 and 112.57
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 98.096666666667 |
| Monthly Target 4 | 108.69 |
| Monthly Target 5 | 116.44 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.95 (14.68%) | 87.55 | 87.50 - 105.84 | 0.8073 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7511 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.5345 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8178 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.7616 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.41 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.7756 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.2916 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9534 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.8972 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.0376 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 17.4 and 162.47
| Yearly Target 1 | -10.46 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 134.61333333333 |
| Yearly Target 4 | 190.32 |
| Yearly Target 5 | 279.68 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.95 (-50.29%) | 205.13 | 78.91 - 223.98 | 3.6635 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.8889 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4543 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4716 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4213 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.1004 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeckersOutdoor in short term but the sell signal is initial and weak.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.46 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 101.52 |
| 20 day DMA | 98.47 |
| 35 day DMA | 91.66 |
| 50 day DMA | 91.65 |
| 100 day DMA | 100.52 |
| 150 day DMA | 102.3 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 101.11 | 101.32 |
| 12 day EMA | 100.15 | 100.01 | 99.89 |
| 20 day EMA | 98.17 | 97.88 | 97.59 |
| 35 day EMA | 96.12 | 95.84 | 95.55 |
| 50 day EMA | 93.12 | 92.8 | 92.48 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 101 | 101.71 |
| 12 day SMA | 101.52 | 101.54 | 101.46 |
| 20 day SMA | 98.47 | 97.69 | 96.82 |
| 35 day SMA | 91.66 | 91.05 | 90.5 |
| 50 day SMA | 91.65 | 91.62 | 91.57 |
| 100 day SMA | 100.52 | 100.57 | 100.6 |
| 150 day SMA | 102.3 | 102.49 | 102.67 |
| 200 day SMA | 105.36 | 105.46 | 105.59 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
