DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 91.45 and 93.72
| Intraday Target 1 | 89.73 |
| Intraday Target 2 | 90.9 |
| Intraday Target 3 | 91.996666666667 |
| Intraday Target 4 | 93.17 |
| Intraday Target 5 | 94.27 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.08 (0.44%) | 92.01 | 90.82 - 93.09 | 1.1455 times | Fri 21 August 2026 | 91.68 (3.17%) | 89.73 | 89.06 - 91.68 | 0.9542 times | Thu 20 August 2026 | 88.86 (-2.96%) | 90.00 | 88.13 - 90.56 | 1.0462 times | Wed 19 August 2026 | 91.57 (2.3%) | 89.98 | 89.98 - 92.20 | 0.9022 times | Tue 18 August 2026 | 89.51 (-0.65%) | 90.66 | 89.46 - 91.87 | 0.9083 times | Mon 17 August 2026 | 90.10 (-3.21%) | 93.15 | 89.68 - 93.63 | 0.6034 times | Fri 14 August 2026 | 93.09 (-0.23%) | 92.50 | 92.30 - 94.33 | 0.6882 times | Thu 13 August 2026 | 93.30 (2.3%) | 92.50 | 91.66 - 93.69 | 0.9732 times | Wed 12 August 2026 | 91.20 (-2.81%) | 93.78 | 91.08 - 94.37 | 1.484 times | Tue 11 August 2026 | 93.84 (-3.69%) | 95.00 | 93.11 - 95.76 | 1.2949 times | Mon 10 August 2026 | 97.44 (0%) | 98.18 | 95.03 - 98.18 | 0.7801 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 91.45 and 93.72
| Weekly Target 1 | 89.73 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 91.996666666667 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.08 (0.44%) | 92.01 | 90.82 - 93.09 | 0.292 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 1.1251 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.3306 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.7984 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.3528 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.4594 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.8455 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.6338 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.7894 times | Fri 26 June 2026 | 104.56 (-4.17%) | 109.00 | 101.10 - 109.00 | 1.373 times | Thu 18 June 2026 | 109.11 (-4.15%) | 115.03 | 105.55 - 116.06 | 0.8493 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 83.34 and 96.88
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 93.96 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.08 (-4.95%) | 99.43 | 88.13 - 101.67 | 0.7514 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 0.9964 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8985 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.886 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.7193 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9261 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.0533 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.1991 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.3955 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.1744 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.2634 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 73.03 and 107.19
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 79.38 |
| Yearly Target 3 | 100.83333333333 |
| Yearly Target 4 | 113.54 |
| Yearly Target 5 | 134.99 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.08 (-11.18%) | 104.31 | 88.13 - 122.29 | 1.3996 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.4388 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.8319 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4098 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4344 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.3903 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.0952 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 92 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 92.51 |
| 20 day DMA | 95.53 |
| 35 day DMA | 99.02 |
| 50 day DMA | 101.01 |
| 100 day DMA | 103.05 |
| 150 day DMA | 104.64 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.01 | 90.68 |
| 12 day EMA | 92.79 | 92.92 | 93.15 |
| 20 day EMA | 94.77 | 95.05 | 95.41 |
| 35 day EMA | 97.86 | 98.2 | 98.58 |
| 50 day EMA | 100.82 | 101.18 | 101.57 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90.34 | 90.63 |
| 12 day SMA | 92.51 | 92.99 | 93.63 |
| 20 day SMA | 95.53 | 95.82 | 96.04 |
| 35 day SMA | 99.02 | 99.41 | 99.78 |
| 50 day SMA | 101.01 | 101.45 | 101.84 |
| 100 day SMA | 103.05 | 103.13 | 103.16 |
| 150 day SMA | 104.64 | 104.72 | 104.78 |
| 200 day SMA | 102.1 | 102.05 | 102.01 |


