ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 98.7 and 101.96

Intraday Target 196.25
Intraday Target 297.88
Intraday Target 399.513333333333
Intraday Target 4101.14
Intraday Target 5102.77

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Mon 03 August 2026 99.50 (2.7%) 99.43 97.89 - 101.15 0.824 times
Fri 31 July 2026 96.88 (-2.82%) 98.75 96.82 - 99.73 0.8764 times
Thu 30 July 2026 99.69 (-3.72%) 101.73 98.02 - 102.17 0.8035 times
Wed 29 July 2026 103.54 (-0.37%) 102.21 101.38 - 104.88 0.8123 times
Tue 28 July 2026 103.92 (6.33%) 99.13 99.13 - 104.24 1.1668 times
Mon 27 July 2026 97.73 (1.76%) 98.69 97.70 - 100.00 1.1509 times
Fri 24 July 2026 96.04 (-0.31%) 94.00 91.80 - 97.11 1.9368 times
Thu 23 July 2026 96.34 (-5.98%) 102.47 94.72 - 102.50 0.8218 times
Wed 22 July 2026 102.47 (-0.81%) 103.80 101.24 - 104.49 0.7259 times
Tue 21 July 2026 103.31 (-0.7%) 104.03 102.83 - 104.76 0.8817 times
Mon 20 July 2026 104.04 (-2.3%) 105.90 103.10 - 106.39 0.8226 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 98.7 and 101.96

Weekly Target 196.25
Weekly Target 297.88
Weekly Target 399.513333333333
Weekly Target 4101.14
Weekly Target 5102.77

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Mon 03 August 2026 99.50 (2.7%) 99.43 97.89 - 101.15 0.2526 times
Fri 31 July 2026 96.88 (0.87%) 98.69 96.82 - 104.88 1.4745 times
Fri 24 July 2026 96.04 (-9.81%) 105.90 91.80 - 106.39 1.5907 times
Fri 17 July 2026 106.49 (0.46%) 108.72 105.96 - 110.78 0.9215 times
Fri 10 July 2026 106.00 (1.25%) 104.34 100.35 - 107.34 0.6908 times
Thu 02 July 2026 104.69 (0.12%) 104.99 98.74 - 106.20 0.8604 times
Fri 26 June 2026 104.56 (-4.17%) 109.00 101.10 - 109.00 1.4965 times
Thu 18 June 2026 109.11 (-4.15%) 115.03 105.55 - 116.06 0.9257 times
Fri 12 June 2026 113.83 (5.27%) 107.96 107.50 - 116.50 0.8188 times
Fri 05 June 2026 108.13 (-5.04%) 112.43 105.13 - 113.50 0.9683 times
Fri 29 May 2026 113.87 (6.79%) 107.00 105.00 - 115.83 0.6373 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 98.7 and 101.96

Monthly Target 196.25
Monthly Target 297.88
Monthly Target 399.513333333333
Monthly Target 4101.14
Monthly Target 5102.77

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Mon 03 August 2026 99.50 (2.7%) 99.43 97.89 - 101.15 0.0528 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 1.0717 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.9664 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.9529 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.7737 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.996 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 1.1329 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.2897 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.5009 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.2631 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 2.4344 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 80.41 and 110.9

Yearly Target 174.04
Yearly Target 286.77
Yearly Target 3104.53
Yearly Target 4117.26
Yearly Target 5135.02

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Mon 03 August 2026 99.50 (-4.02%) 104.31 91.80 - 122.29 1.2917 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.505 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.8479 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4177 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4428 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.3978 times
Thu 31 December 2020 286.78 (0%) 240.11 233.84 - 307.81 0.097 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deckers Outdoor DECK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeckersOutdoor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.55 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 100.71
12 day DMA 100.83
20 day DMA 102.93
35 day DMA 104.09
50 day DMA 106
100 day DMA 104.06
150 day DMA 105.64
200 day DMA 102.19

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5799.61100.98
12 day EMA100.87101.12101.89
20 day EMA101.96102.22102.78
35 day EMA103.4103.63104.03
50 day EMA104.57104.78105.1

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA100.71100.35100.18
12 day SMA100.83101.62102.43
20 day SMA102.93103.24103.63
35 day SMA104.09104.51104.92
50 day SMA106105.98105.93
100 day SMA104.06104.11104.18
150 day SMA105.64105.66105.67
200 day SMA102.19102.19102.21

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top