Munafa Stock Market Course + Intraday & FNO calls 
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 105.64 and 109.13
| Intraday Target 1 | 104.95 |
| Intraday Target 2 | 106.32 |
| Intraday Target 3 | 108.44 |
| Intraday Target 4 | 109.81 |
| Intraday Target 5 | 111.93 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.69 (-2.25%) | 110.53 | 107.07 - 110.56 | 1.1466 times | Tue 21 April 2026 | 110.17 (-0.8%) | 110.80 | 109.83 - 112.78 | 1.0003 times | Mon 20 April 2026 | 111.06 (-1.28%) | 111.78 | 109.29 - 113.66 | 1.1399 times | Fri 17 April 2026 | 112.50 (3.85%) | 110.70 | 110.59 - 113.87 | 1.3118 times | Thu 16 April 2026 | 108.33 (-0.5%) | 109.45 | 108.24 - 110.91 | 1.0708 times | Wed 15 April 2026 | 108.87 (0.98%) | 108.56 | 108.15 - 110.32 | 0.9905 times | Tue 14 April 2026 | 107.81 (-0.31%) | 108.67 | 107.47 - 110.34 | 0.99 times | Mon 13 April 2026 | 108.14 (0.26%) | 107.68 | 106.67 - 108.65 | 0.8727 times | Fri 10 April 2026 | 107.86 (-1.74%) | 110.30 | 107.00 - 110.99 | 0.9317 times | Thu 09 April 2026 | 109.77 (3.22%) | 106.00 | 105.07 - 110.44 | 0.5459 times | Wed 08 April 2026 | 106.35 (6.04%) | 105.57 | 105.34 - 107.36 | 1.4795 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 104.09 and 110.68
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 105.29 |
| Weekly Target 3 | 109.47333333333 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 116.06 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.69 (-4.28%) | 111.78 | 107.07 - 113.66 | 0.5515 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.8785 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.806 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 1.0233 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.3753 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.6793 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 0.9697 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.3636 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.3399 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 1.0129 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.2269 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 102.62 and 118.95
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 106.36666666667 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 122.7 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.69 (7.59%) | 98.78 | 97.54 - 113.87 | 0.3807 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.6897 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.8162 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.893 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.0786 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.8746 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.7867 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.9522 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8868 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.6417 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.903 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 100.13 and 129.86
| Yearly Target 1 | 77.78 |
| Yearly Target 2 | 92.74 |
| Yearly Target 3 | 107.51333333333 |
| Yearly Target 4 | 122.47 |
| Yearly Target 5 | 137.24 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.69 (3.88%) | 104.31 | 92.56 - 122.29 | 0.7659 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.8213 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.918 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.4691 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.487 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.4351 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.1037 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.59
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 93, while middle bands are at 99 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term and the buy signal is strong.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.32 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 108.24 |
| 20 day DMA | 104.13 |
| 35 day DMA | 104.07 |
| 50 day DMA | 108.07 |
| 100 day DMA | 105.35 |
| 150 day DMA | 101.67 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.24 | 110.02 | 109.95 |
| 12 day EMA | 107.81 | 107.83 | 107.41 |
| 20 day EMA | 106.69 | 106.59 | 106.21 |
| 35 day EMA | 107.44 | 107.42 | 107.26 |
| 50 day EMA | 108.69 | 108.73 | 108.67 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 110.19 | 109.71 |
| 12 day SMA | 108.24 | 107.73 | 106.74 |
| 20 day SMA | 104.13 | 103.81 | 103.43 |
| 35 day SMA | 104.07 | 104.26 | 104.46 |
| 50 day SMA | 108.07 | 108.2 | 108.31 |
| 100 day SMA | 105.35 | 105.13 | 104.86 |
| 150 day SMA | 101.67 | 101.74 | 101.8 |
| 200 day SMA | 103.6 | 103.59 | 103.57 |
Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
