ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 99.46 and 104.88

Intraday Target 195.36
Intraday Target 298.14
Intraday Target 3100.78333333333
Intraday Target 4103.56
Intraday Target 5106.2

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Wed 01 April 2026 100.91 (0.82%) 98.78 98.01 - 103.43 1.1771 times
Tue 31 March 2026 100.09 (5.39%) 96.58 96.30 - 100.51 1.2129 times
Mon 30 March 2026 94.97 (0.98%) 94.31 93.43 - 95.50 1.0023 times
Fri 27 March 2026 94.05 (0.38%) 93.54 92.56 - 94.95 0.9474 times
Thu 26 March 2026 93.69 (-6.36%) 99.75 93.42 - 101.33 1.54 times
Wed 25 March 2026 100.05 (-1.32%) 102.49 98.85 - 103.18 0.9622 times
Tue 24 March 2026 101.39 (-1.03%) 101.47 100.00 - 101.95 1.0126 times
Mon 23 March 2026 102.45 (2.02%) 103.07 101.10 - 103.69 1.1865 times
Fri 20 March 2026 100.42 (-4.29%) 103.88 99.56 - 105.19 0.5275 times
Thu 19 March 2026 104.92 (0.2%) 104.00 103.08 - 106.37 0.4314 times
Tue 17 March 2026 104.71 (2.95%) 102.58 102.50 - 104.76 0.7908 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 97.17 and 107.17

Weekly Target 189.26
Weekly Target 295.08
Weekly Target 399.256666666667
Weekly Target 4105.08
Weekly Target 5109.26

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Wed 01 April 2026 100.91 (7.29%) 94.31 93.43 - 103.43 0.7478 times
Fri 27 March 2026 94.05 (-6.34%) 103.07 92.56 - 103.69 1.2452 times
Fri 20 March 2026 100.42 (-0.36%) 101.68 99.56 - 106.37 0.615 times
Fri 13 March 2026 100.78 (-3.33%) 101.85 99.93 - 107.31 0.878 times
Fri 06 March 2026 104.25 (-11.1%) 115.05 103.73 - 116.20 1.2346 times
Fri 27 February 2026 117.27 (-1.2%) 117.89 114.53 - 122.10 1.2132 times
Fri 20 February 2026 118.69 (2.56%) 116.37 115.20 - 122.29 0.917 times
Fri 13 February 2026 115.73 (0%) 116.02 113.40 - 116.83 0.2055 times
Fri 13 February 2026 115.73 (0.24%) 115.78 113.40 - 119.57 1.0099 times
Fri 06 February 2026 115.45 (-3.25%) 119.00 110.05 - 119.00 1.9339 times
Fri 30 January 2026 119.33 (19.35%) 98.88 97.00 - 119.65 1.894 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 99.46 and 104.88

Monthly Target 195.36
Monthly Target 298.14
Monthly Target 3100.78333333333
Monthly Target 4103.56
Monthly Target 5106.2

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Wed 01 April 2026 100.91 (0.82%) 98.78 98.01 - 103.43 0.0415 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.714 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 0.845 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 0.9245 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.1166 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 0.9054 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 1.8497 times
Tue 30 September 2025 101.37 (-15.26%) 118.76 100.46 - 125.45 0.9858 times
Fri 29 August 2025 119.63 (12.68%) 103.97 99.18 - 121.10 0.918 times
Thu 31 July 2025 106.17 (3.01%) 102.61 94.68 - 126.50 1.6996 times
Mon 30 June 2025 103.07 (-2.32%) 104.76 97.48 - 112.34 0.9349 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 81.87 and 111.6

Yearly Target 175.52
Yearly Target 288.22
Yearly Target 3105.25333333333
Yearly Target 4117.95
Yearly Target 5134.98

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Wed 01 April 2026 100.91 (-2.66%) 104.31 92.56 - 122.29 0.6812 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.8732 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.9304 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4755 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4936 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.441 times
Thu 31 December 2020 286.78 (0%) 240.11 233.84 - 307.81 0.1051 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deckers Outdoor DECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.87

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeckersOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.75 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 96.74
12 day DMA 99.95
20 day DMA 101.69
35 day DMA 108.26
50 day DMA 108.19
100 day DMA 101.93
150 day DMA 102.8
200 day DMA 103.33

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7797.796.5
12 day EMA10099.8499.8
20 day EMA102.08102.2102.42
35 day EMA103.96104.14104.38
50 day EMA106.49106.72106.99

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7496.5796.83
12 day SMA99.9599.9499.99
20 day SMA101.69102.13102.85
35 day SMA108.26108.68109.09
50 day SMA108.19108.13108.14
100 day SMA101.93101.74101.54
150 day SMA102.8102.9102.99
200 day SMA103.33103.36103.4

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top