ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 91.45 and 93.72

Intraday Target 189.73
Intraday Target 290.9
Intraday Target 391.996666666667
Intraday Target 493.17
Intraday Target 594.27

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Mon 24 August 2026 92.08 (0.44%) 92.01 90.82 - 93.09 1.1455 times
Fri 21 August 2026 91.68 (3.17%) 89.73 89.06 - 91.68 0.9542 times
Thu 20 August 2026 88.86 (-2.96%) 90.00 88.13 - 90.56 1.0462 times
Wed 19 August 2026 91.57 (2.3%) 89.98 89.98 - 92.20 0.9022 times
Tue 18 August 2026 89.51 (-0.65%) 90.66 89.46 - 91.87 0.9083 times
Mon 17 August 2026 90.10 (-3.21%) 93.15 89.68 - 93.63 0.6034 times
Fri 14 August 2026 93.09 (-0.23%) 92.50 92.30 - 94.33 0.6882 times
Thu 13 August 2026 93.30 (2.3%) 92.50 91.66 - 93.69 0.9732 times
Wed 12 August 2026 91.20 (-2.81%) 93.78 91.08 - 94.37 1.484 times
Tue 11 August 2026 93.84 (-3.69%) 95.00 93.11 - 95.76 1.2949 times
Mon 10 August 2026 97.44 (0%) 98.18 95.03 - 98.18 0.7801 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 91.45 and 93.72

Weekly Target 189.73
Weekly Target 290.9
Weekly Target 391.996666666667
Weekly Target 493.17
Weekly Target 594.27

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Mon 24 August 2026 92.08 (0.44%) 92.01 90.82 - 93.09 0.292 times
Fri 21 August 2026 91.68 (-1.51%) 93.15 88.13 - 93.63 1.1251 times
Fri 14 August 2026 93.09 (-4.46%) 98.18 91.08 - 98.18 1.3306 times
Fri 07 August 2026 97.44 (0.58%) 99.43 96.78 - 101.67 0.7984 times
Fri 31 July 2026 96.88 (0.87%) 98.69 96.82 - 104.88 1.3528 times
Fri 24 July 2026 96.04 (-9.81%) 105.90 91.80 - 106.39 1.4594 times
Fri 17 July 2026 106.49 (0.46%) 108.72 105.96 - 110.78 0.8455 times
Fri 10 July 2026 106.00 (1.25%) 104.34 100.35 - 107.34 0.6338 times
Thu 02 July 2026 104.69 (0.12%) 104.99 98.74 - 106.20 0.7894 times
Fri 26 June 2026 104.56 (-4.17%) 109.00 101.10 - 109.00 1.373 times
Thu 18 June 2026 109.11 (-4.15%) 115.03 105.55 - 116.06 0.8493 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 83.34 and 96.88

Monthly Target 180.42
Monthly Target 286.25
Monthly Target 393.96
Monthly Target 499.79
Monthly Target 5107.5

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Mon 24 August 2026 92.08 (-4.95%) 99.43 88.13 - 101.67 0.7514 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 0.9964 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.8985 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.886 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.7193 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.9261 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 1.0533 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.1991 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.3955 times
Fri 28 November 2025 88.03 (8.01%) 79.80 78.91 - 89.10 1.1744 times
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 2.2634 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 73.03 and 107.19

Yearly Target 166.67
Yearly Target 279.38
Yearly Target 3100.83333333333
Yearly Target 4113.54
Yearly Target 5134.99

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Mon 24 August 2026 92.08 (-11.18%) 104.31 88.13 - 122.29 1.3996 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.4388 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.8319 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.4098 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4344 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.3903 times
Thu 31 December 2020 286.78 (0%) 240.11 233.84 - 307.81 0.0952 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 92 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeckersOutdoor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.59 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 90.74
12 day DMA 92.51
20 day DMA 95.53
35 day DMA 99.02
50 day DMA 101.01
100 day DMA 103.05
150 day DMA 104.64
200 day DMA 102.1

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3791.0190.68
12 day EMA92.7992.9293.15
20 day EMA94.7795.0595.41
35 day EMA97.8698.298.58
50 day EMA100.82101.18101.57

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7490.3490.63
12 day SMA92.5192.9993.63
20 day SMA95.5395.8296.04
35 day SMA99.0299.4199.78
50 day SMA101.01101.45101.84
100 day SMA103.05103.13103.16
150 day SMA104.64104.72104.78
200 day SMA102.1102.05102.01

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top