DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets DECK
- DECK Experts view
- Tomorrow's Movement DECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeckersOutdoor
Strong intraday Stock price targets for DeckersOutdoor are 77.91 and 79.51
| Intraday Target 1 | 77.51 |
| Intraday Target 2 | 78.31 |
| Intraday Target 3 | 79.106666666667 |
| Intraday Target 4 | 79.91 |
| Intraday Target 5 | 80.71 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.12 (-0.6%) | 79.50 | 78.30 - 79.90 | 0.9141 times | Thu 01 October 2026 | 79.60 (1.87%) | 78.03 | 77.94 - 79.81 | 0.5227 times | Wed 30 September 2026 | 78.14 (0.59%) | 78.30 | 77.20 - 78.59 | 1.4156 times | Tue 29 September 2026 | 77.68 (-0.87%) | 78.46 | 77.42 - 78.70 | 1.2148 times | Mon 28 September 2026 | 78.36 (-0.42%) | 78.21 | 77.68 - 79.12 | 1.1338 times | Fri 25 September 2026 | 78.69 (0.01%) | 79.37 | 78.25 - 79.65 | 0.5125 times | Thu 24 September 2026 | 78.68 (0.11%) | 78.83 | 78.02 - 79.53 | 0.7161 times | Wed 23 September 2026 | 78.59 (-1.55%) | 79.26 | 77.97 - 79.95 | 1.0862 times | Tue 22 September 2026 | 79.83 (-0.5%) | 82.93 | 79.58 - 83.00 | 1.1993 times | Mon 21 September 2026 | 80.23 (2.3%) | 79.38 | 77.93 - 80.77 | 1.285 times | Fri 18 September 2026 | 78.43 (-1.61%) | 80.00 | 78.22 - 80.47 | 2.2988 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 78.16 and 80.86
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 78.74 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.12 (0.55%) | 78.21 | 77.20 - 79.90 | 1.1634 times | Fri 25 September 2026 | 78.69 (0.33%) | 79.38 | 77.93 - 83.00 | 1.0735 times | Fri 18 September 2026 | 78.43 (-3.49%) | 81.36 | 77.37 - 81.69 | 1.4222 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 0.9852 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 0.9603 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.115 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.8012 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 0.9475 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.5685 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 0.9633 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.0392 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 78.53 and 80.49
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 78.986666666667 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.12 (1.25%) | 78.03 | 77.94 - 79.90 | 0.1021 times | Wed 30 September 2026 | 78.14 (-10.27%) | 86.34 | 77.20 - 86.93 | 1.6035 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.1651 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.0636 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.9592 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.9457 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.7679 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9886 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.1244 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.28 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.4897 times |
Yearly price and charts DeckersOutdoor
Strong yearly Stock price targets for DeckersOutdoor DECK are 55.62 and 100.71
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 63.45 |
| Yearly Target 3 | 92.87 |
| Yearly Target 4 | 108.54 |
| Yearly Target 5 | 137.96 |
Yearly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.12 (-23.68%) | 104.31 | 77.20 - 122.29 | 1.6772 times | Wed 31 December 2025 | 103.67 (-48.95%) | 205.13 | 78.91 - 223.98 | 3.2684 times | Tue 31 December 2024 | 203.09 (-69.62%) | 664.85 | 146.21 - 1106.89 | 0.7907 times | Fri 29 December 2023 | 668.43 (67.46%) | 389.57 | 382.56 - 723.42 | 0.3895 times | Fri 30 December 2022 | 399.16 (8.97%) | 367.24 | 212.93 - 402.32 | 0.4129 times | Fri 31 December 2021 | 366.31 (27.73%) | 289.73 | 276.70 - 451.49 | 0.371 times | Thu 31 December 2020 | 286.78 (0%) | 240.11 | 233.84 - 307.81 | 0.0905 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeckersOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 78.92 |
| 20 day DMA | 79.64 |
| 35 day DMA | 83.49 |
| 50 day DMA | 87.79 |
| 100 day DMA | 96.57 |
| 150 day DMA | 99.1 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.74 | 78.31 |
| 12 day EMA | 79.25 | 79.27 | 79.21 |
| 20 day EMA | 80.6 | 80.76 | 80.88 |
| 35 day EMA | 84.14 | 84.44 | 84.73 |
| 50 day EMA | 88.09 | 88.46 | 88.82 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 78.49 | 78.31 |
| 12 day SMA | 78.92 | 78.83 | 78.65 |
| 20 day SMA | 79.64 | 79.91 | 80.12 |
| 35 day SMA | 83.49 | 83.89 | 84.22 |
| 50 day SMA | 87.79 | 88.14 | 88.59 |
| 100 day SMA | 96.57 | 96.74 | 96.95 |
| 150 day SMA | 99.1 | 99.37 | 99.63 |
| 200 day SMA | 101.26 | 101.37 | 101.48 |


