ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong intraday Stock price targets for DeckersOutdoor are 77.91 and 79.51

Intraday Target 177.51
Intraday Target 278.31
Intraday Target 379.106666666667
Intraday Target 479.91
Intraday Target 580.71

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Fri 02 October 2026 79.12 (-0.6%) 79.50 78.30 - 79.90 0.9141 times
Thu 01 October 2026 79.60 (1.87%) 78.03 77.94 - 79.81 0.5227 times
Wed 30 September 2026 78.14 (0.59%) 78.30 77.20 - 78.59 1.4156 times
Tue 29 September 2026 77.68 (-0.87%) 78.46 77.42 - 78.70 1.2148 times
Mon 28 September 2026 78.36 (-0.42%) 78.21 77.68 - 79.12 1.1338 times
Fri 25 September 2026 78.69 (0.01%) 79.37 78.25 - 79.65 0.5125 times
Thu 24 September 2026 78.68 (0.11%) 78.83 78.02 - 79.53 0.7161 times
Wed 23 September 2026 78.59 (-1.55%) 79.26 77.97 - 79.95 1.0862 times
Tue 22 September 2026 79.83 (-0.5%) 82.93 79.58 - 83.00 1.1993 times
Mon 21 September 2026 80.23 (2.3%) 79.38 77.93 - 80.77 1.285 times
Fri 18 September 2026 78.43 (-1.61%) 80.00 78.22 - 80.47 2.2988 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 78.16 and 80.86

Weekly Target 176.04
Weekly Target 277.58
Weekly Target 378.74
Weekly Target 480.28
Weekly Target 581.44

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Fri 02 October 2026 79.12 (0.55%) 78.21 77.20 - 79.90 1.1634 times
Fri 25 September 2026 78.69 (0.33%) 79.38 77.93 - 83.00 1.0735 times
Fri 18 September 2026 78.43 (-3.49%) 81.36 77.37 - 81.69 1.4222 times
Fri 11 September 2026 81.27 (-5.29%) 85.73 79.34 - 86.33 0.9852 times
Fri 04 September 2026 85.81 (-2.22%) 87.61 83.25 - 87.96 0.9603 times
Fri 28 August 2026 87.76 (-4.28%) 92.01 86.11 - 93.09 1.115 times
Fri 21 August 2026 91.68 (-1.51%) 93.15 88.13 - 93.63 0.8012 times
Fri 14 August 2026 93.09 (-4.46%) 98.18 91.08 - 98.18 0.9475 times
Fri 07 August 2026 97.44 (0.58%) 99.43 96.78 - 101.67 0.5685 times
Fri 31 July 2026 96.88 (0.87%) 98.69 96.82 - 104.88 0.9633 times
Fri 24 July 2026 96.04 (-9.81%) 105.90 91.80 - 106.39 1.0392 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 78.53 and 80.49

Monthly Target 177.03
Monthly Target 278.07
Monthly Target 378.986666666667
Monthly Target 480.03
Monthly Target 580.95

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 02 October 2026 79.12 (1.25%) 78.03 77.94 - 79.90 0.1021 times
Wed 30 September 2026 78.14 (-10.27%) 86.34 77.20 - 86.93 1.6035 times
Mon 31 August 2026 87.08 (-10.12%) 99.43 86.11 - 101.67 1.1651 times
Fri 31 July 2026 96.88 (-2.42%) 99.18 91.80 - 110.78 1.0636 times
Tue 30 June 2026 99.28 (-12.81%) 112.43 98.78 - 116.50 0.9592 times
Fri 29 May 2026 113.87 (11.42%) 103.12 92.31 - 115.83 0.9457 times
Thu 30 April 2026 102.20 (2.11%) 98.78 97.54 - 113.87 0.7679 times
Tue 31 March 2026 100.09 (-14.65%) 115.05 92.56 - 116.20 0.9886 times
Fri 27 February 2026 117.27 (-1.73%) 119.00 110.05 - 122.29 1.1244 times
Fri 30 January 2026 119.33 (15.11%) 104.31 97.00 - 119.65 1.28 times
Wed 31 December 2025 103.67 (17.77%) 87.55 87.50 - 105.84 1.4897 times

 monthly chart DeckersOutdoor

Yearly price and charts DeckersOutdoor

Strong yearly Stock price targets for DeckersOutdoor DECK are 55.62 and 100.71

Yearly Target 147.78
Yearly Target 263.45
Yearly Target 392.87
Yearly Target 4108.54
Yearly Target 5137.96

Yearly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 02 October 2026 79.12 (-23.68%) 104.31 77.20 - 122.29 1.6772 times
Wed 31 December 2025 103.67 (-48.95%) 205.13 78.91 - 223.98 3.2684 times
Tue 31 December 2024 203.09 (-69.62%) 664.85 146.21 - 1106.89 0.7907 times
Fri 29 December 2023 668.43 (67.46%) 389.57 382.56 - 723.42 0.3895 times
Fri 30 December 2022 399.16 (8.97%) 367.24 212.93 - 402.32 0.4129 times
Fri 31 December 2021 366.31 (27.73%) 289.73 276.70 - 451.49 0.371 times
Thu 31 December 2020 286.78 (0%) 240.11 233.84 - 307.81 0.0905 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeckersOutdoor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeckersOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeckersOutdoor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.86 and DeckersOutdoor DECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 78.58
12 day DMA 78.92
20 day DMA 79.64
35 day DMA 83.49
50 day DMA 87.79
100 day DMA 96.57
150 day DMA 99.1
200 day DMA 101.26

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8778.7478.31
12 day EMA79.2579.2779.21
20 day EMA80.680.7680.88
35 day EMA84.1484.4484.73
50 day EMA88.0988.4688.82

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5878.4978.31
12 day SMA78.9278.8378.65
20 day SMA79.6479.9180.12
35 day SMA83.4983.8984.22
50 day SMA87.7988.1488.59
100 day SMA96.5796.7496.95
150 day SMA99.199.3799.63
200 day SMA101.26101.37101.48

Videos related to: DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top