ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DECK Historical charts - Deckers Outdoor Corporation

Historical charts for Stock DECK - Share Deckers Outdoor Corporation trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 99.72
  • 12Day Average: 100.78
  • 20Day Average: 104.1
  • 50Day Average: 103.49
  • 100Day Average: 106.01
  • 150Day Average: 101.16

DECK Indicators & signals

Indicator MACD (12,26,9)

100.79, 102.82, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 19.34, 33.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 94.89 94.33 to 95.96 -1.82% 1.18 times
11 Mon May 2026 96.65 96.29 to 99.43 -3.75% 1.06 times
08 Fri May 2026 100.42 99.23 to 102.62 -2.24% 0.91 times
07 Thu May 2026 102.72 102.20 to 106.01 -1.15% 0.92 times
06 Wed May 2026 103.92 101.01 to 104.69 0% 1.1 times
06 Wed May 2026 103.92 101.01 to 104.69 5.46% 1.1 times
05 Tue May 2026 98.54 96.78 to 99.50 0.91% 1.15 times
04 Mon May 2026 97.65 97.00 to 100.49 -3.2% 0.92 times
01 Fri May 2026 100.88 100.38 to 103.76 -1.29% 0.71 times
30 Thu Apr 2026 102.20 101.10 to 103.73 0.85% 0.92 times
29 Wed Apr 2026 101.34 100.44 to 105.94 -4.56% 1.23 times
28 Tue Apr 2026 106.18 105.67 to 107.93 -0.55% 0.67 times

Technical analysis forecast for DECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECK DECK at this time. Stock is falling and might fall more.

It appears as if DECK DECK gave a large move recently.

Stock of DECK (DECK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DECK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DECK stays below 97.3, but if it comes above 97.3, then a intra day buy could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 91.4 as target. However if you take a buy trade in DECK, then use 97.3 as stoploss and 102.18 as target.

Tomorrow's movement Prediction of DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DECK Historical charts - Share Deckers Outdoor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DECK Historical charts - Share Deckers Outdoor Corporation

 

Back to top