ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DECK Historical charts - Deckers Outdoor Corporation

Historical charts for Stock DECK - Share Deckers Outdoor Corporation trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 105.39
  • 12Day Average: 104.07
  • 20Day Average: 105.19
  • 50Day Average: 104.86
  • 100Day Average: 105.65
  • 150Day Average: 105.74

DECK Indicators & signals

Indicator MACD (12,26,9)

105.32, 105.57, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

3.16, 25.39, 23.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 106.62 106.29 to 108.95 -1.09% 0.54 times
13 Mon Jul 2026 107.80 107.37 to 110.78 1.7% 1.37 times
10 Fri Jul 2026 106.00 104.19 to 107.09 1.62% 0.54 times
09 Thu Jul 2026 104.31 102.02 to 105.22 2.04% 0.51 times
08 Wed Jul 2026 102.22 100.35 to 105.05 -3.64% 0.44 times
07 Tue Jul 2026 106.08 105.00 to 107.34 0.39% 1.02 times
06 Mon Jul 2026 105.67 102.11 to 106.20 0.94% 1.34 times
02 Thu Jul 2026 104.69 101.86 to 106.20 4.35% 1.81 times
01 Wed Jul 2026 100.33 98.74 to 101.73 1.06% 0.68 times
30 Tue Jun 2026 99.28 98.78 to 101.22 -1.97% 0.72 times
29 Mon Jun 2026 101.28 100.68 to 105.39 -3.14% 1.57 times
26 Fri Jun 2026 104.56 102.00 to 104.94 1.92% 3.96 times

Technical analysis forecast of DECK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECK DECK at this time. Stock is rising and might rise more.

It appears as if DECK DECK gave a large move recently.

Stock of DECK (DECK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DECK is bullish for shortterm, and stock might move up till 108.6 or till 112.4. Use a stoploss of 105.48 and if this stock hits its stoploss, then it can fall down till 102.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DECK Historical charts - Share Deckers Outdoor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DECK Historical charts - Share Deckers Outdoor Corporation

 

Back to top