USA Stock DECK Historical charts - Deckers Outdoor Corporation
Historical charts for Stock DECK - Share Deckers Outdoor Corporation trades in USA under Consumer Non Durables Deals in Shoe Manufacturing
Recent prices of DECK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 155.84 | 153.92 to 156.61 | 0.5% | 0.67 times |
14 Fri Feb 2025 | 155.07 | 154.20 to 158.00 | -1.92% | 0.53 times |
13 Thu Feb 2025 | 158.11 | 154.59 to 159.26 | 2.65% | 0.75 times |
12 Wed Feb 2025 | 154.03 | 153.51 to 157.34 | -2.29% | 0.9 times |
11 Tue Feb 2025 | 157.64 | 157.22 to 160.59 | -2.48% | 0.82 times |
10 Mon Feb 2025 | 161.65 | 160.26 to 169.58 | -3.92% | 1.25 times |
07 Fri Feb 2025 | 168.24 | 167.60 to 174.38 | -2.29% | 0.79 times |
06 Thu Feb 2025 | 172.19 | 172.03 to 177.64 | -0.19% | 0.96 times |
05 Wed Feb 2025 | 172.52 | 169.20 to 174.48 | 1.79% | 1.12 times |
04 Tue Feb 2025 | 169.49 | 169.02 to 174.38 | -0.67% | 1.38 times |
03 Mon Feb 2025 | 170.63 | 169.78 to 177.59 | -3.79% | 1.49 times |
31 Fri Jan 2025 | 177.36 | 177.31 to 198.65 | -20.51% | 3.55 times |
Technical analysis forecast for DECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECK DECK at this time. Stock is falling and might fall more.
It appears as if DECK DECK gave a large move recently.
Stock of DECK (DECK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DECK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.6 as stoploss in an intra day buy trade for a target of 177.11. However, stock will show a bearish move below 150.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DECK Historical charts - Share Deckers Outdoor Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance