ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DECK Historical charts - Deckers Outdoor Corporation

Historical charts for Stock DECK - Share Deckers Outdoor Corporation trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 85.29
  • 12Day Average: 84.61
  • 20Day Average: 82.52
  • 50Day Average: 83.59
  • 100Day Average: 93.54
  • 150Day Average: 96.87

DECK Indicators & signals

Indicator MACD (12,26,9)

84.03, 83.47, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

15.65, 21.23, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 81.09 78.12 to 83.70 -4.88% 3.62 times
22 Thu Oct 2026 85.25 84.21 to 87.92 -0.27% 1.49 times
21 Wed Oct 2026 85.48 84.19 to 86.71 -2.2% 0.6 times
20 Tue Oct 2026 87.40 86.68 to 87.98 0.18% 0.62 times
19 Mon Oct 2026 87.24 85.21 to 88.40 1.79% 1.03 times
16 Fri Oct 2026 85.71 85.00 to 87.57 -1% 1.05 times
15 Thu Oct 2026 86.58 84.13 to 87.24 4.54% 1.22 times
14 Wed Oct 2026 82.82 81.54 to 84.24 -1.43% 1.03 times
13 Tue Oct 2026 84.02 83.49 to 86.25 -0.3% 1.17 times
12 Mon Oct 2026 84.27 82.15 to 84.35 1.66% 0.95 times
09 Fri Oct 2026 82.89 81.54 to 83.38 0.4% 0.84 times
08 Thu Oct 2026 82.56 79.96 to 83.02 2.71% 1.19 times

Technical analysis forecast for DECK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECK DECK at this time. Stock is falling and might fall more.

It appears as if DECK DECK gave a large move recently.

Stock of DECK (DECK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DECK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.4 as stoploss in an intra day buy trade for a target of 83.48. However, stock will show a bearish move below 80.4.

Tomorrow's movement Prediction of DECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DECK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.63

Tomorrow's movement Prediction of DECK looks bearish. It has broken an important moving average level of 83.48 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DECK Historical charts - Share Deckers Outdoor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DECK Historical charts - Share Deckers Outdoor Corporation

 

Back to top