ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DECK Historical charts - Deckers Outdoor Corporation

Historical charts for Stock DECK - Share Deckers Outdoor Corporation trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 99.74
  • 12Day Average: 93.44
  • 20Day Average: 89.28
  • 50Day Average: 91.34
  • 100Day Average: 101.22
  • 150Day Average: 103.94

DECK Indicators & signals

Indicator MACD (12,26,9)

94.85, 91.77, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

51.43, 34.75, 11.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 100.71 99.12 to 101.65 -0.1% 1.02 times
09 Tue Dec 2025 100.81 98.85 to 101.44 -0.4% 0.8 times
08 Mon Dec 2025 101.21 99.00 to 101.24 1.51% 1.22 times
05 Fri Dec 2025 99.70 96.18 to 99.74 3.58% 1.51 times
04 Thu Dec 2025 96.25 94.25 to 96.31 1.35% 0.55 times
03 Wed Dec 2025 94.97 91.80 to 95.98 3.49% 1.24 times
02 Tue Dec 2025 91.77 91.44 to 92.93 -0.27% 1.07 times
01 Mon Dec 2025 92.02 87.50 to 92.62 4.53% 1.84 times
28 Fri Nov 2025 88.03 87.12 to 89.10 0.95% 0.63 times
26 Wed Nov 2025 87.20 84.60 to 87.89 2.02% 0.58 times
25 Tue Nov 2025 85.47 83.00 to 86.35 2.81% 0.56 times
24 Mon Nov 2025 83.13 83.07 to 85.00 -2.35% 1.45 times

Technical analysis forecast of DECK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECK DECK at this time. Stock is rising and might rise more.

It appears as if DECK DECK gave a large move recently.

Stock of DECK (DECK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DECK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DECK stays above 99.4, but if it comes below 99.4, then a intra day sell could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 92.35 as target. However if you take a buy trade in DECK, then use 99.4 as stoploss and 107.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DECK Historical charts - Share Deckers Outdoor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DECK Historical charts - Share Deckers Outdoor Corporation

 

Back to top