Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 103.24 and 106.26
| Intraday Target 1 | 100.86 |
| Intraday Target 2 | 102.59 |
| Intraday Target 3 | 103.88333333333 |
| Intraday Target 4 | 105.61 |
| Intraday Target 5 | 106.9 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.31 (1.52%) | 102.16 | 102.16 - 105.18 | 1.0169 times | Tue 12 May 2026 | 102.75 (2.21%) | 101.28 | 101.11 - 105.10 | 1.2642 times | Mon 11 May 2026 | 100.53 (-1.49%) | 102.66 | 100.50 - 103.20 | 1.0096 times | Fri 08 May 2026 | 102.05 (-0.91%) | 96.46 | 96.29 - 103.51 | 1.7161 times | Thu 07 May 2026 | 102.99 (-0.72%) | 102.68 | 102.10 - 104.05 | 1.0028 times | Wed 06 May 2026 | 103.74 (0.03%) | 105.19 | 102.73 - 105.71 | 1.0813 times | Tue 05 May 2026 | 103.71 (-0.13%) | 103.59 | 101.21 - 104.04 | 0.8546 times | Mon 04 May 2026 | 103.84 (0.43%) | 103.10 | 102.95 - 104.98 | 0.7907 times | Fri 01 May 2026 | 103.40 (-1.29%) | 105.38 | 102.10 - 105.96 | 0.6353 times | Thu 30 April 2026 | 104.75 (2.65%) | 101.81 | 101.81 - 104.84 | 0.6286 times | Wed 29 April 2026 | 102.05 (-1.03%) | 102.75 | 101.39 - 103.15 | 0.6608 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 102.41 and 107.09
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 103.33 |
| Weekly Target 4 | 106.16 |
| Weekly Target 5 | 108.01 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.31 (2.21%) | 102.66 | 100.50 - 105.18 | 0.9091 times | Fri 08 May 2026 | 102.05 (-1.31%) | 103.10 | 96.29 - 105.71 | 1.5044 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 0.9076 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.1942 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.8477 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 0.9133 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.8387 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.0747 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.8114 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 0.9989 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.8365 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 95.47 and 105.14
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 102.18666666667 |
| Monthly Target 4 | 108.08 |
| Monthly Target 5 | 111.86 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.31 (-0.42%) | 105.38 | 96.29 - 105.96 | 0.6128 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9657 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9865 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3079 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0501 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2023 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0762 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.697 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.081 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0206 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0433 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 99.22 and 122.37
| Yearly Target 1 | 82.09 |
| Yearly Target 2 | 93.2 |
| Yearly Target 3 | 105.24 |
| Yearly Target 4 | 116.35 |
| Yearly Target 5 | 128.39 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.31 (5.31%) | 99.02 | 94.13 - 117.28 | 0.6843 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.5294 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.2645 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.221 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.1442 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.9127 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.244 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Post Holdings POST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.88
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 103.1 |
| 20 day DMA | 103.28 |
| 35 day DMA | 101.53 |
| 50 day DMA | 101.34 |
| 100 day DMA | 101.94 |
| 150 day DMA | 102.61 |
| 200 day DMA | 103.77 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 102.36 | 102.17 |
| 12 day EMA | 102.96 | 102.72 | 102.71 |
| 20 day EMA | 102.78 | 102.62 | 102.61 |
| 35 day EMA | 102.47 | 102.36 | 102.34 |
| 50 day EMA | 101.82 | 101.72 | 101.68 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 102.41 | 102.6 |
| 12 day SMA | 103.1 | 103.06 | 103.14 |
| 20 day SMA | 103.28 | 103.04 | 102.93 |
| 35 day SMA | 101.53 | 101.29 | 101.14 |
| 50 day SMA | 101.34 | 101.39 | 101.46 |
| 100 day SMA | 101.94 | 101.88 | 101.84 |
| 150 day SMA | 102.61 | 102.62 | 102.65 |
| 200 day SMA | 103.77 | 103.78 | 103.8 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
