ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 97.42 and 99.08

Intraday Target 197.08
Intraday Target 297.76
Intraday Target 398.736666666667
Intraday Target 499.42
Intraday Target 5100.4

Daily price and volume Post Holdings

Date Closing Open Range Volume
Fri 13 March 2026 98.45 (0.72%) 98.80 98.05 - 99.71 1.2232 times
Thu 12 March 2026 97.75 (-3.82%) 100.71 97.34 - 101.42 1.4438 times
Wed 11 March 2026 101.63 (-2.34%) 104.16 101.50 - 104.16 0.9773 times
Tue 10 March 2026 104.06 (-1.3%) 104.61 103.66 - 105.35 0.8453 times
Mon 09 March 2026 105.43 (-0.11%) 104.76 103.17 - 105.68 0.9528 times
Fri 06 March 2026 105.55 (-0.03%) 105.23 103.66 - 106.00 0.932 times
Thu 05 March 2026 105.58 (-0.95%) 105.82 105.18 - 106.72 0.8673 times
Wed 04 March 2026 106.59 (-0.07%) 107.00 103.38 - 107.00 1.0732 times
Tue 03 March 2026 106.66 (0.01%) 105.85 104.11 - 106.95 0.81 times
Mon 02 March 2026 106.65 (0.33%) 105.78 104.90 - 106.81 0.8752 times
Fri 27 February 2026 106.30 (0.63%) 105.80 104.78 - 107.22 0.9697 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 93.73 and 102.07

Weekly Target 192.15
Weekly Target 295.3
Weekly Target 3100.49
Weekly Target 4103.64
Weekly Target 5108.83

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Fri 13 March 2026 98.45 (-6.73%) 104.76 97.34 - 105.68 0.9294 times
Fri 06 March 2026 105.55 (-0.71%) 105.78 103.38 - 107.00 0.7784 times
Fri 27 February 2026 106.30 (-0.42%) 106.10 102.91 - 107.22 0.7975 times
Fri 20 February 2026 106.75 (-4.6%) 112.49 106.09 - 112.97 0.8321 times
Fri 13 February 2026 111.90 (0%) 110.47 109.53 - 111.92 0.2519 times
Fri 13 February 2026 111.90 (-2.36%) 114.42 108.69 - 116.35 1.5746 times
Fri 06 February 2026 114.61 (12.02%) 102.30 100.09 - 117.28 1.937 times
Fri 30 January 2026 102.31 (4.09%) 98.05 97.11 - 102.56 1.1319 times
Fri 23 January 2026 98.29 (-1.05%) 99.00 97.34 - 100.80 0.7593 times
Fri 16 January 2026 99.33 (0.24%) 99.31 96.72 - 101.08 1.0079 times
Fri 09 January 2026 99.09 (-0.54%) 99.16 96.11 - 99.80 1.0904 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 93.07 and 102.73

Monthly Target 191.27
Monthly Target 294.86
Monthly Target 3100.93
Monthly Target 4104.52
Monthly Target 5110.59

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 13 March 2026 98.45 (-7.38%) 105.78 97.34 - 107.00 0.439 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.3862 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 1.0611 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.2622 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.0874 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.742 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.0922 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.069 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.0541 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.8068 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 0.8745 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 86.7 and 107.87

Yearly Target 182.78
Yearly Target 290.61
Yearly Target 3103.94666666667
Yearly Target 4111.78
Yearly Target 5125.12

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 13 March 2026 98.45 (-0.61%) 99.02 96.11 - 117.28 0.4039 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.5872 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.308 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.3027 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.2024 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.9475 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.2483 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.66

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.34 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 101.46
12 day DMA 104.19
20 day DMA 105.45
35 day DMA 105.38
50 day DMA 103.29
100 day DMA 102.96
150 day DMA 104.39
200 day DMA 105.51

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA100.77101.93104.02
12 day EMA103.21104.08105.23
20 day EMA104.19104.79105.53
35 day EMA103.64103.95104.32
50 day EMA102.83103.01103.22

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA101.46102.88104.45
12 day SMA104.19104.7105.37
20 day SMA105.45106.12106.76
35 day SMA105.38105.37105.41
50 day SMA103.29103.3103.34
100 day SMA102.96103.04103.12
150 day SMA104.39104.44104.49
200 day SMA105.51105.56105.63

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top