PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 79.35 and 80.49
| Intraday Target 1 | 79.06 |
| Intraday Target 2 | 79.63 |
| Intraday Target 3 | 80.203333333333 |
| Intraday Target 4 | 80.77 |
| Intraday Target 5 | 81.34 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.19 (-0.11%) | 80.47 | 79.64 - 80.78 | 0.6496 times | Thu 10 September 2026 | 80.28 (-0.97%) | 81.72 | 79.82 - 82.00 | 0.6914 times | Wed 09 September 2026 | 81.07 (-1.57%) | 81.92 | 80.76 - 82.63 | 1.0237 times | Tue 08 September 2026 | 82.36 (-2.69%) | 84.39 | 82.13 - 84.39 | 1.3089 times | Fri 04 September 2026 | 84.64 (0.45%) | 83.42 | 83.29 - 85.18 | 0.9597 times | Thu 03 September 2026 | 84.26 (-0.07%) | 84.45 | 83.44 - 85.11 | 0.7606 times | Wed 02 September 2026 | 84.32 (0.87%) | 83.76 | 83.64 - 86.41 | 1.5596 times | Tue 01 September 2026 | 83.59 (0.28%) | 83.19 | 83.19 - 84.94 | 0.9913 times | Mon 31 August 2026 | 83.36 (-2.33%) | 84.91 | 83.21 - 85.95 | 1.0214 times | Fri 28 August 2026 | 85.35 (4.74%) | 81.73 | 81.73 - 85.45 | 1.0338 times | Thu 27 August 2026 | 81.49 (-0.59%) | 80.70 | 79.65 - 82.99 | 1.1548 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 77.54 and 82.29
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 81.406666666667 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.7253 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.045 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 0.914 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.1173 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.1498 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.4586 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 0.9481 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.0152 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 0.8558 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.771 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 0.8713 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 76.53 and 83.3
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 82.08 |
| Monthly Target 4 | 84.52 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.19 (-3.8%) | 83.19 | 79.64 - 86.41 | 0.4211 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.2996 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.1014 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.1304 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.0941 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8677 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8864 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1752 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9436 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0804 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.967 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 56.86 and 98.74
| Yearly Target 1 | 49.08 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 90.956666666667 |
| Yearly Target 4 | 106.51 |
| Yearly Target 5 | 132.84 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.19 (-19.04%) | 99.02 | 75.40 - 117.28 | 1.255 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.3912 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.1502 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.1106 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.0408 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.8302 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.222 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.31
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 82.74 |
| 20 day DMA | 81.72 |
| 35 day DMA | 84.22 |
| 50 day DMA | 85.26 |
| 100 day DMA | 90.85 |
| 150 day DMA | 94.89 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 81.88 | 82.68 |
| 12 day EMA | 82.07 | 82.41 | 82.8 |
| 20 day EMA | 82.54 | 82.79 | 83.05 |
| 35 day EMA | 83.84 | 84.06 | 84.28 |
| 50 day EMA | 85.24 | 85.45 | 85.66 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 82.52 | 83.33 |
| 12 day SMA | 82.74 | 82.81 | 82.99 |
| 20 day SMA | 81.72 | 81.73 | 81.75 |
| 35 day SMA | 84.22 | 84.5 | 84.81 |
| 50 day SMA | 85.26 | 85.48 | 85.64 |
| 100 day SMA | 90.85 | 91.09 | 91.3 |
| 150 day SMA | 94.89 | 95.05 | 95.2 |
| 200 day SMA | 96.04 | 96.17 | 96.31 |


