Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 78.82 and 81.67
| Intraday Target 1 | 78.23 |
| Intraday Target 2 | 79.4 |
| Intraday Target 3 | 81.083333333333 |
| Intraday Target 4 | 82.25 |
| Intraday Target 5 | 83.93 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.56 (-1.76%) | 81.80 | 79.92 - 82.77 | 1.0976 times | Thu 22 October 2026 | 82.00 (5.05%) | 78.50 | 78.50 - 82.12 | 1.0298 times | Wed 21 October 2026 | 78.06 (-0.26%) | 77.91 | 77.24 - 78.67 | 0.8529 times | Tue 20 October 2026 | 78.26 (1.08%) | 78.40 | 78.07 - 79.45 | 0.8215 times | Mon 19 October 2026 | 77.42 (-1.41%) | 77.74 | 76.01 - 78.46 | 1.0652 times | Fri 16 October 2026 | 78.53 (1.47%) | 78.02 | 77.24 - 79.42 | 1.1276 times | Thu 15 October 2026 | 77.39 (-0.35%) | 78.18 | 77.16 - 80.67 | 1.0434 times | Wed 14 October 2026 | 77.66 (0.94%) | 77.73 | 76.86 - 78.26 | 0.9498 times | Tue 13 October 2026 | 76.94 (0.14%) | 77.50 | 76.29 - 78.09 | 0.904 times | Mon 12 October 2026 | 76.83 (2.69%) | 75.03 | 74.80 - 77.22 | 1.1082 times | Fri 09 October 2026 | 74.82 (0.79%) | 73.98 | 73.52 - 75.32 | 0.9712 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 78.29 and 85.05
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 79.78 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.56 (2.58%) | 77.74 | 76.01 - 82.77 | 0.7127 times | Fri 16 October 2026 | 78.53 (4.96%) | 75.03 | 74.80 - 80.67 | 0.7517 times | Fri 09 October 2026 | 74.82 (3.11%) | 72.44 | 71.57 - 75.32 | 0.8252 times | Fri 02 October 2026 | 72.56 (-0.81%) | 72.85 | 71.45 - 75.22 | 0.9337 times | Fri 25 September 2026 | 73.15 (-4.47%) | 76.50 | 72.74 - 77.50 | 1.1166 times | Fri 18 September 2026 | 76.57 (-4.51%) | 81.27 | 75.92 - 81.66 | 1.6438 times | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.7663 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.104 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 0.9656 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.1804 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.2147 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 76.01 and 87.33
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 78.26 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.56 (10.58%) | 72.49 | 71.45 - 82.77 | 0.6416 times | Wed 30 September 2026 | 72.85 (-12.61%) | 83.19 | 72.52 - 86.41 | 1.218 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.2448 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.055 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.0828 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.048 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8312 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8491 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1257 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9039 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0348 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 53.09 and 98.92
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 62.25 |
| Yearly Target 3 | 89.763333333333 |
| Yearly Target 4 | 108.08 |
| Yearly Target 5 | 135.59 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.56 (-18.67%) | 99.02 | 71.45 - 117.28 | 1.4254 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.3499 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.1161 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.0777 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.0099 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.8056 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2154 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PostHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 77.73 |
| 20 day DMA | 75.89 |
| 35 day DMA | 76.86 |
| 50 day DMA | 78.32 |
| 100 day DMA | 83.53 |
| 150 day DMA | 89.02 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 79.18 | 77.77 |
| 12 day EMA | 78.07 | 77.62 | 76.82 |
| 20 day EMA | 77.39 | 77.06 | 76.54 |
| 35 day EMA | 77.71 | 77.54 | 77.28 |
| 50 day EMA | 78.48 | 78.39 | 78.24 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 78.85 | 77.93 |
| 12 day SMA | 77.73 | 77.06 | 76.33 |
| 20 day SMA | 75.89 | 75.52 | 75.13 |
| 35 day SMA | 76.86 | 76.97 | 77.03 |
| 50 day SMA | 78.32 | 78.32 | 78.29 |
| 100 day SMA | 83.53 | 83.63 | 83.7 |
| 150 day SMA | 89.02 | 89.13 | 89.23 |
| 200 day SMA | 92.5 | 92.59 | 92.66 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
