ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 96.84 and 98.11

Intraday Target 196.6
Intraday Target 297.08
Intraday Target 397.866666666667
Intraday Target 498.35
Intraday Target 599.14

Daily price and volume Post Holdings

Date Closing Open Range Volume
Tue 13 January 2026 97.57 (-0.55%) 97.98 97.38 - 98.65 1.2592 times
Mon 12 January 2026 98.11 (-0.99%) 99.31 97.91 - 99.43 0.747 times
Fri 09 January 2026 99.09 (0.67%) 98.36 97.64 - 99.80 0.7437 times
Thu 08 January 2026 98.43 (2.02%) 96.11 96.11 - 99.57 1.0506 times
Wed 07 January 2026 96.48 (-2.15%) 99.14 96.26 - 99.20 1.0752 times
Tue 06 January 2026 98.60 (1.82%) 96.68 96.25 - 98.71 1.4134 times
Mon 05 January 2026 96.84 (-2.8%) 99.16 96.68 - 99.53 1.3793 times
Fri 02 January 2026 99.63 (0.59%) 99.02 98.27 - 100.36 0.7197 times
Wed 31 December 2025 99.05 (-0.84%) 99.46 98.76 - 99.81 0.6545 times
Mon 29 December 2025 99.89 (0%) 101.40 99.51 - 101.40 0.9575 times
Mon 29 December 2025 99.89 (-1.26%) 101.40 99.51 - 101.40 0.9575 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 96.45 and 98.5

Weekly Target 196.08
Weekly Target 296.82
Weekly Target 398.126666666667
Weekly Target 498.87
Weekly Target 5100.18

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Tue 13 January 2026 97.57 (-1.53%) 99.31 97.38 - 99.43 0.4147 times
Fri 09 January 2026 99.09 (-0.54%) 99.16 96.11 - 99.80 1.1703 times
Fri 02 January 2026 99.63 (-0.26%) 101.40 98.27 - 101.40 0.4819 times
Mon 29 December 2025 99.89 (-1.26%) 101.40 99.51 - 101.40 0.1979 times
Fri 26 December 2025 101.16 (0.33%) 99.58 99.43 - 102.07 0.5814 times
Fri 19 December 2025 100.83 (2.12%) 98.73 98.14 - 103.01 1.3872 times
Fri 12 December 2025 98.74 (2.85%) 95.37 95.07 - 99.34 1.2807 times
Fri 05 December 2025 96.00 (-7.72%) 102.85 95.94 - 102.91 1.4902 times
Fri 28 November 2025 104.03 (4.64%) 98.81 96.34 - 107.05 1.5425 times
Fri 21 November 2025 99.42 (-6.82%) 105.50 98.91 - 108.27 1.4531 times
Fri 14 November 2025 106.70 (0.02%) 106.65 104.88 - 108.04 0.9016 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 94.72 and 98.97

Monthly Target 193.76
Monthly Target 295.67
Monthly Target 398.013333333333
Monthly Target 499.92
Monthly Target 5102.26

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Tue 13 January 2026 97.57 (-1.49%) 99.02 96.11 - 100.36 0.4481 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.3622 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.1735 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.8008 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.1787 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.1537 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.1376 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.8708 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 0.9438 times
Wed 30 April 2025 113.17 (-2.74%) 116.90 110.00 - 119.85 0.9307 times
Mon 31 March 2025 116.36 (2.51%) 113.78 110.25 - 119.17 0.8966 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 94.72 and 98.97

Yearly Target 193.76
Yearly Target 295.67
Yearly Target 398.013333333333
Yearly Target 499.92
Yearly Target 5102.26

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Tue 13 January 2026 97.57 (-1.49%) 99.02 96.11 - 100.36 0.0611 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.6697 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.376 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.3704 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.2649 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.9968 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.2612 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.

PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.21 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 97.94
12 day DMA 98.73
20 day DMA 99.47
35 day DMA 99.22
50 day DMA 101.23
100 day DMA 104.32
150 day DMA 105.65
200 day DMA 107.47

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0898.3498.46
12 day EMA98.5998.7798.89
20 day EMA99.0599.2199.33
35 day EMA100.36100.52100.66
50 day EMA101.31101.46101.6

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9498.1497.89
12 day SMA98.7399.0499.26
20 day SMA99.4799.5399.5
35 day SMA99.2299.599.75
50 day SMA101.23101.32101.44
100 day SMA104.32104.43104.53
150 day SMA105.65105.74105.82
200 day SMA107.47107.54107.61

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top