PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 89.85 and 92.04
| Intraday Target 1 | 88.13 |
| Intraday Target 2 | 89.37 |
| Intraday Target 3 | 90.316666666667 |
| Intraday Target 4 | 91.56 |
| Intraday Target 5 | 92.51 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.62 (1.67%) | 89.28 | 89.07 - 91.26 | 1.0818 times | Mon 01 June 2026 | 89.13 (-2.95%) | 90.93 | 87.87 - 91.77 | 1.6388 times | Fri 29 May 2026 | 91.84 (-4.7%) | 95.99 | 91.70 - 96.51 | 1.5277 times | Thu 28 May 2026 | 96.37 (-0.39%) | 96.64 | 95.16 - 97.56 | 0.619 times | Wed 27 May 2026 | 96.75 (0.92%) | 96.34 | 95.92 - 97.50 | 0.6043 times | Tue 26 May 2026 | 95.87 (-1.34%) | 97.02 | 94.57 - 98.19 | 0.9072 times | Fri 22 May 2026 | 97.17 (-0.1%) | 97.38 | 96.14 - 98.46 | 0.5619 times | Thu 21 May 2026 | 97.27 (-0.25%) | 96.57 | 94.32 - 97.29 | 0.818 times | Wed 20 May 2026 | 97.51 (-0.18%) | 97.82 | 95.87 - 98.29 | 0.9694 times | Tue 19 May 2026 | 97.69 (-1.93%) | 99.87 | 97.57 - 101.68 | 1.2719 times | Mon 18 May 2026 | 99.61 (-1.44%) | 100.99 | 99.56 - 102.12 | 0.8824 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 87.3 and 91.2
| Weekly Target 1 | 86.19 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 90.086666666667 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 93.99 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.62 (-1.33%) | 90.93 | 87.87 - 91.77 | 0.7033 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.9457 times | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.1642 times | Fri 15 May 2026 | 101.07 (-0.96%) | 102.66 | 100.50 - 105.52 | 1.2207 times | Fri 08 May 2026 | 102.05 (-1.31%) | 103.10 | 96.29 - 105.71 | 1.4463 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 0.8725 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.1481 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.8149 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 0.8781 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.8063 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.0332 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 87.3 and 91.2
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 90.086666666667 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.62 (-1.33%) | 90.93 | 87.87 - 91.77 | 0.1775 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.2479 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9897 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 1.011 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3404 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0762 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2322 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1029 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7143 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1078 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0459 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 74.54 and 103.95
| Yearly Target 1 | 69.18 |
| Yearly Target 2 | 79.9 |
| Yearly Target 3 | 98.59 |
| Yearly Target 4 | 109.31 |
| Yearly Target 5 | 128 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.62 (-8.51%) | 99.02 | 87.87 - 117.28 | 0.7803 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.5061 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.2453 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.2024 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.1268 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.8988 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2403 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.24 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 95.91 |
| 20 day DMA | 98.69 |
| 35 day DMA | 100.55 |
| 50 day DMA | 100.01 |
| 100 day DMA | 101.47 |
| 150 day DMA | 101.75 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 93.18 | 95.21 |
| 12 day EMA | 95.32 | 96.17 | 97.45 |
| 20 day EMA | 97.15 | 97.84 | 98.76 |
| 35 day EMA | 98.32 | 98.77 | 99.34 |
| 50 day EMA | 99.07 | 99.41 | 99.83 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.99 | 95.6 |
| 12 day SMA | 95.91 | 96.92 | 98.19 |
| 20 day SMA | 98.69 | 99.35 | 100.06 |
| 35 day SMA | 100.55 | 100.82 | 101.16 |
| 50 day SMA | 100.01 | 100.13 | 100.3 |
| 100 day SMA | 101.47 | 101.54 | 101.62 |
| 150 day SMA | 101.75 | 101.86 | 101.98 |
| 200 day SMA | 103.1 | 103.17 | 103.25 |


