PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 96.69 and 99.07
| Intraday Target 1 | 96.17 |
| Intraday Target 2 | 97.21 |
| Intraday Target 3 | 98.546666666667 |
| Intraday Target 4 | 99.59 |
| Intraday Target 5 | 100.93 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.26 (-1.08%) | 99.00 | 97.50 - 99.88 | 1.0416 times | Fri 16 January 2026 | 99.33 (1.25%) | 97.98 | 97.16 - 101.08 | 0.9158 times | Thu 15 January 2026 | 98.10 (-0.18%) | 97.74 | 96.72 - 98.35 | 0.9202 times | Wed 14 January 2026 | 98.28 (0.73%) | 97.30 | 97.30 - 98.98 | 1.2023 times | Tue 13 January 2026 | 97.57 (-0.55%) | 97.98 | 97.38 - 98.65 | 1.1853 times | Mon 12 January 2026 | 98.11 (-0.99%) | 99.31 | 97.91 - 99.43 | 0.7031 times | Fri 09 January 2026 | 99.09 (0.67%) | 98.36 | 97.64 - 99.80 | 0.7001 times | Thu 08 January 2026 | 98.43 (2.02%) | 96.11 | 96.11 - 99.57 | 0.989 times | Wed 07 January 2026 | 96.48 (-2.15%) | 99.14 | 96.26 - 99.20 | 1.0121 times | Tue 06 January 2026 | 98.60 (1.82%) | 96.68 | 96.25 - 98.71 | 1.3305 times | Mon 05 January 2026 | 96.84 (-2.8%) | 99.16 | 96.68 - 99.53 | 1.2984 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 96.69 and 99.07
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 98.546666666667 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.26 (-1.08%) | 99.00 | 97.50 - 99.88 | 0.2422 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.1456 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.2394 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.5104 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.2096 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.6157 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.4691 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.3563 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.5781 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.6335 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.5388 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 94.7 and 99.67
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 95.89 |
| Monthly Target 3 | 98.483333333333 |
| Monthly Target 4 | 100.86 |
| Monthly Target 5 | 103.45 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.26 (-0.8%) | 99.02 | 96.11 - 101.08 | 0.6643 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.3314 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.147 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7827 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1521 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1276 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.1119 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8511 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9225 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.9097 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.8763 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 94.7 and 99.67
| Yearly Target 1 | 93.51 |
| Yearly Target 2 | 95.89 |
| Yearly Target 3 | 98.483333333333 |
| Yearly Target 4 | 100.86 |
| Yearly Target 5 | 103.45 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.26 (-0.8%) | 99.02 | 96.11 - 101.08 | 0.0923 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.6622 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.3698 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.3642 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.2592 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.9923 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.26 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Post Holdings POST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.19 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 98.23 |
| 20 day DMA | 99.13 |
| 35 day DMA | 99.04 |
| 50 day DMA | 100.73 |
| 100 day DMA | 103.89 |
| 150 day DMA | 105.36 |
| 200 day DMA | 107.18 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.44 | 98.53 | 98.13 |
| 12 day EMA | 98.55 | 98.6 | 98.47 |
| 20 day EMA | 98.88 | 98.95 | 98.91 |
| 35 day EMA | 99.89 | 99.99 | 100.03 |
| 50 day EMA | 100.78 | 100.88 | 100.94 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 98.28 | 98.23 |
| 12 day SMA | 98.23 | 98.29 | 98.34 |
| 20 day SMA | 99.13 | 99.31 | 99.4 |
| 35 day SMA | 99.04 | 99.17 | 99.22 |
| 50 day SMA | 100.73 | 100.88 | 101 |
| 100 day SMA | 103.89 | 104.01 | 104.12 |
| 150 day SMA | 105.36 | 105.43 | 105.5 |
| 200 day SMA | 107.18 | 107.26 | 107.33 |


