Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 102.05 and 105.82
| Intraday Target 1 | 101.32 |
| Intraday Target 2 | 102.77 |
| Intraday Target 3 | 105.08666666667 |
| Intraday Target 4 | 106.54 |
| Intraday Target 5 | 108.86 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.23 (-2.53%) | 107.29 | 103.63 - 107.40 | 1.3828 times | Tue 21 April 2026 | 106.93 (2.76%) | 104.10 | 103.85 - 108.09 | 1.7274 times | Mon 20 April 2026 | 104.06 (2.43%) | 101.30 | 101.19 - 104.06 | 0.9495 times | Fri 17 April 2026 | 101.59 (2.05%) | 99.66 | 99.27 - 101.82 | 0.7886 times | Thu 16 April 2026 | 99.55 (0.16%) | 99.20 | 99.08 - 101.75 | 0.7871 times | Wed 15 April 2026 | 99.39 (-1.19%) | 100.59 | 99.17 - 100.59 | 0.9462 times | Tue 14 April 2026 | 100.59 (0.73%) | 98.98 | 98.98 - 101.39 | 0.7735 times | Mon 13 April 2026 | 99.86 (-1.15%) | 100.73 | 98.16 - 100.73 | 0.9213 times | Fri 10 April 2026 | 101.02 (-1.52%) | 102.58 | 100.94 - 103.05 | 0.6551 times | Thu 09 April 2026 | 102.58 (1.02%) | 100.44 | 99.89 - 103.20 | 1.0684 times | Wed 08 April 2026 | 101.54 (1.49%) | 99.21 | 99.21 - 102.23 | 1.2201 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 102.71 and 109.61
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 104.50333333333 |
| Weekly Target 4 | 107.82 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.23 (2.6%) | 101.30 | 101.19 - 108.09 | 0.9181 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.9536 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 1.0275 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.9435 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.2091 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.9128 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 1.1238 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.9411 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.9643 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 1.0061 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.3046 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 100.58 and 111.75
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 103.08 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 114.25 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.23 (5.43%) | 98.80 | 96.92 - 108.09 | 0.6789 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9528 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3251 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0143 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2066 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0394 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7093 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0441 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0219 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0076 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.7713 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 99.18 and 122.33
| Yearly Target 1 | 82.06 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 105.21333333333 |
| Yearly Target 4 | 116.3 |
| Yearly Target 5 | 128.36 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.23 (5.23%) | 99.02 | 94.13 - 117.28 | 0.567 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.5479 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.2757 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.2705 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.1727 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.9241 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2421 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Post Holdings POST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.54
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PostHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.57 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 103.27 |
| 12 day DMA | 101.78 |
| 20 day DMA | 100.21 |
| 35 day DMA | 100.51 |
| 50 day DMA | 102.76 |
| 100 day DMA | 101.41 |
| 150 day DMA | 102.73 |
| 200 day DMA | 104.11 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 103.44 | 101.7 |
| 12 day EMA | 102.08 | 101.69 | 100.74 |
| 20 day EMA | 101.46 | 101.17 | 100.56 |
| 35 day EMA | 102.24 | 102.12 | 101.84 |
| 50 day EMA | 103.26 | 103.22 | 103.07 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.27 | 102.3 | 101.04 |
| 12 day SMA | 101.78 | 101.47 | 100.92 |
| 20 day SMA | 100.21 | 99.8 | 99.32 |
| 35 day SMA | 100.51 | 100.58 | 100.56 |
| 50 day SMA | 102.76 | 102.95 | 103.11 |
| 100 day SMA | 101.41 | 101.38 | 101.28 |
| 150 day SMA | 102.73 | 102.74 | 102.73 |
| 200 day SMA | 104.11 | 104.13 | 104.14 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
