PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 97.42 and 99.08
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 97.76 |
| Intraday Target 3 | 98.736666666667 |
| Intraday Target 4 | 99.42 |
| Intraday Target 5 | 100.4 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.45 (0.72%) | 98.80 | 98.05 - 99.71 | 1.2232 times | Thu 12 March 2026 | 97.75 (-3.82%) | 100.71 | 97.34 - 101.42 | 1.4438 times | Wed 11 March 2026 | 101.63 (-2.34%) | 104.16 | 101.50 - 104.16 | 0.9773 times | Tue 10 March 2026 | 104.06 (-1.3%) | 104.61 | 103.66 - 105.35 | 0.8453 times | Mon 09 March 2026 | 105.43 (-0.11%) | 104.76 | 103.17 - 105.68 | 0.9528 times | Fri 06 March 2026 | 105.55 (-0.03%) | 105.23 | 103.66 - 106.00 | 0.932 times | Thu 05 March 2026 | 105.58 (-0.95%) | 105.82 | 105.18 - 106.72 | 0.8673 times | Wed 04 March 2026 | 106.59 (-0.07%) | 107.00 | 103.38 - 107.00 | 1.0732 times | Tue 03 March 2026 | 106.66 (0.01%) | 105.85 | 104.11 - 106.95 | 0.81 times | Mon 02 March 2026 | 106.65 (0.33%) | 105.78 | 104.90 - 106.81 | 0.8752 times | Fri 27 February 2026 | 106.30 (0.63%) | 105.80 | 104.78 - 107.22 | 0.9697 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 93.73 and 102.07
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 100.49 |
| Weekly Target 4 | 103.64 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 0.9294 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.7784 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.7975 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.8321 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.2519 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.5746 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 1.937 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.1319 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.7593 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.0079 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.0904 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 93.07 and 102.73
| Monthly Target 1 | 91.27 |
| Monthly Target 2 | 94.86 |
| Monthly Target 3 | 100.93 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 110.59 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.45 (-7.38%) | 105.78 | 97.34 - 107.00 | 0.439 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3862 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0611 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2622 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0874 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.742 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0922 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.069 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0541 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8068 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.8745 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 86.7 and 107.87
| Yearly Target 1 | 82.78 |
| Yearly Target 2 | 90.61 |
| Yearly Target 3 | 103.94666666667 |
| Yearly Target 4 | 111.78 |
| Yearly Target 5 | 125.12 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.45 (-0.61%) | 99.02 | 96.11 - 117.28 | 0.4039 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.5872 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.308 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.3027 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.2024 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.9475 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2483 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.66
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.34 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 104.19 |
| 20 day DMA | 105.45 |
| 35 day DMA | 105.38 |
| 50 day DMA | 103.29 |
| 100 day DMA | 102.96 |
| 150 day DMA | 104.39 |
| 200 day DMA | 105.51 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 101.93 | 104.02 |
| 12 day EMA | 103.21 | 104.08 | 105.23 |
| 20 day EMA | 104.19 | 104.79 | 105.53 |
| 35 day EMA | 103.64 | 103.95 | 104.32 |
| 50 day EMA | 102.83 | 103.01 | 103.22 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 102.88 | 104.45 |
| 12 day SMA | 104.19 | 104.7 | 105.37 |
| 20 day SMA | 105.45 | 106.12 | 106.76 |
| 35 day SMA | 105.38 | 105.37 | 105.41 |
| 50 day SMA | 103.29 | 103.3 | 103.34 |
| 100 day SMA | 102.96 | 103.04 | 103.12 |
| 150 day SMA | 104.39 | 104.44 | 104.49 |
| 200 day SMA | 105.51 | 105.56 | 105.63 |


