ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 88.21 and 89.9

Intraday Target 186.84
Intraday Target 287.88
Intraday Target 388.526666666667
Intraday Target 489.57
Intraday Target 590.22

Daily price and volume Post Holdings

Date Closing Open Range Volume
Tue 23 June 2026 88.93 (2.6%) 87.97 87.48 - 89.17 0.9965 times
Mon 22 June 2026 86.68 (-1.96%) 88.25 86.37 - 88.95 0.9273 times
Thu 18 June 2026 88.41 (-0.62%) 88.96 87.80 - 89.65 1.4548 times
Wed 17 June 2026 88.96 (-3.69%) 91.60 88.63 - 92.21 1.2772 times
Tue 16 June 2026 92.37 (0.01%) 92.32 91.57 - 92.74 0.7436 times
Mon 15 June 2026 92.36 (-0.84%) 92.74 92.17 - 94.29 0.7847 times
Fri 12 June 2026 93.14 (-0.03%) 93.33 92.39 - 93.95 0.8244 times
Thu 11 June 2026 93.17 (-0.38%) 93.37 92.30 - 94.08 1.1358 times
Wed 10 June 2026 93.53 (2.21%) 91.89 90.45 - 94.33 1.1171 times
Tue 09 June 2026 91.51 (1.62%) 90.32 89.86 - 92.29 0.7385 times
Mon 08 June 2026 90.05 (-0.42%) 89.52 88.20 - 91.22 0.8961 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 87.65 and 90.45

Weekly Target 185.36
Weekly Target 287.14
Weekly Target 388.156666666667
Weekly Target 489.94
Weekly Target 590.96

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Tue 23 June 2026 88.93 (0.59%) 88.25 86.37 - 89.17 0.4019 times
Thu 18 June 2026 88.41 (-5.08%) 92.74 87.80 - 94.29 0.8899 times
Fri 12 June 2026 93.14 (3%) 89.52 88.20 - 94.33 0.9842 times
Fri 05 June 2026 90.43 (-1.54%) 90.93 86.85 - 92.27 1.3167 times
Fri 29 May 2026 91.84 (-5.49%) 97.02 91.70 - 98.19 0.8914 times
Fri 22 May 2026 97.17 (-3.86%) 100.99 94.32 - 102.12 1.0973 times
Fri 15 May 2026 101.07 (-0.96%) 102.66 100.50 - 105.52 1.1506 times
Fri 08 May 2026 102.05 (-1.31%) 103.10 96.29 - 105.71 1.3633 times
Fri 01 May 2026 103.40 (-0.24%) 103.63 101.39 - 106.28 0.8224 times
Fri 24 April 2026 103.65 (2.03%) 101.30 101.19 - 108.09 1.0822 times
Fri 17 April 2026 101.59 (0.56%) 100.73 98.16 - 101.82 0.7681 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 83.67 and 91.63

Monthly Target 181.92
Monthly Target 285.42
Monthly Target 389.876666666667
Monthly Target 493.38
Monthly Target 597.84

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Tue 23 June 2026 88.93 (-3.17%) 90.93 86.37 - 94.33 0.8918 times
Fri 29 May 2026 91.84 (-12.32%) 105.38 91.70 - 105.96 1.1572 times
Thu 30 April 2026 104.75 (5.96%) 98.80 96.92 - 108.09 0.9177 times
Tue 31 March 2026 98.86 (-7%) 105.78 94.13 - 107.00 0.9375 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.2429 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 0.998 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.1426 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.0227 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.6623 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.0273 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 0.9699 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 72.2 and 103.11

Yearly Target 166.62
Yearly Target 277.77
Yearly Target 397.526666666667
Yearly Target 4108.68
Yearly Target 5128.44

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Tue 23 June 2026 88.93 (-10.22%) 99.02 86.37 - 117.28 0.872 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.4839 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.2269 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.1847 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.1102 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.8855 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.2368 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.71 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 89.07
12 day DMA 90.8
20 day DMA 91.49
35 day DMA 95.62
50 day DMA 97.77
100 day DMA 100.38
150 day DMA 100.31
200 day DMA 101.89

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0589.1190.32
12 day EMA90.5290.8191.56
20 day EMA92.0192.3392.92
35 day EMA94.4594.7895.26
50 day EMA97.1797.5197.95

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0789.7691.05
12 day SMA90.890.7891.14
20 day SMA91.4991.992.43
35 day SMA95.6296.0496.55
50 day SMA97.7798.0198.33
100 day SMA100.38100.48100.59
150 day SMA100.31100.42100.54
200 day SMA101.89102.02102.14

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top