Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 105.75 and 108.08
| Intraday Target 1 | 105.32 |
| Intraday Target 2 | 106.18 |
| Intraday Target 3 | 107.65 |
| Intraday Target 4 | 108.51 |
| Intraday Target 5 | 109.98 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.04 (-1.11%) | 108.59 | 106.79 - 109.12 | 0.6691 times | Wed 18 February 2026 | 108.24 (-0.24%) | 108.60 | 107.54 - 109.29 | 0.5782 times | Tue 17 February 2026 | 108.50 (-3.04%) | 112.49 | 107.57 - 112.97 | 0.8081 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.7767 times | Fri 13 February 2026 | 111.90 (1.35%) | 110.47 | 109.53 - 111.92 | 0.7767 times | Thu 12 February 2026 | 110.41 (-0.41%) | 111.83 | 110.33 - 112.76 | 0.7393 times | Wed 11 February 2026 | 110.86 (1.1%) | 109.19 | 108.69 - 111.15 | 0.8446 times | Tue 10 February 2026 | 109.65 (-3.77%) | 113.89 | 109.02 - 114.08 | 0.9505 times | Mon 09 February 2026 | 113.94 (-0.58%) | 114.42 | 112.33 - 116.35 | 1.5433 times | Fri 06 February 2026 | 114.61 (9.77%) | 110.00 | 109.01 - 117.28 | 2.3135 times | Thu 05 February 2026 | 104.41 (-0.06%) | 106.04 | 103.89 - 107.99 | 0.9419 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 103.83 and 110.01
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 108.93333333333 |
| Weekly Target 4 | 111.08 |
| Weekly Target 5 | 115.11 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.04 (-4.34%) | 112.49 | 106.79 - 112.97 | 0.7364 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.2783 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.7393 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 2.1396 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.2503 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.8387 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.1133 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.2045 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.496 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.2037 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.5984 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 103.57 and 120.76
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 108.13666666667 |
| Monthly Target 4 | 116.18 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.04 (4.62%) | 102.30 | 100.09 - 117.28 | 1.1177 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0415 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2389 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0673 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7283 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.072 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0493 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0347 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.792 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.8584 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.8465 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 101.58 and 122.75
| Yearly Target 1 | 85.64 |
| Yearly Target 2 | 96.34 |
| Yearly Target 3 | 106.81 |
| Yearly Target 4 | 117.51 |
| Yearly Target 5 | 127.98 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.04 (8.07%) | 99.02 | 96.11 - 117.28 | 0.3121 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.6093 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.3262 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.3208 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.2191 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.9607 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2517 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.72
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 101 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term but the sell signal is initial and weak.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.62 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 109.52 |
| 12 day DMA | 109.66 |
| 20 day DMA | 105.66 |
| 35 day DMA | 102.57 |
| 50 day DMA | 101.71 |
| 100 day DMA | 103.18 |
| 150 day DMA | 104.63 |
| 200 day DMA | 106.04 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 109.55 | 110.21 |
| 12 day EMA | 108.19 | 108.4 | 108.43 |
| 20 day EMA | 106.55 | 106.5 | 106.32 |
| 35 day EMA | 104.41 | 104.26 | 104.03 |
| 50 day EMA | 102.16 | 101.96 | 101.7 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.52 | 110.19 | 110.71 |
| 12 day SMA | 109.66 | 109.28 | 108.7 |
| 20 day SMA | 105.66 | 105.26 | 104.85 |
| 35 day SMA | 102.57 | 102.37 | 102.13 |
| 50 day SMA | 101.71 | 101.51 | 101.27 |
| 100 day SMA | 103.18 | 103.15 | 103.1 |
| 150 day SMA | 104.63 | 104.63 | 104.62 |
| 200 day SMA | 106.04 | 106.07 | 106.09 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
