Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 105.65 and 107.19
| Intraday Target 1 | 105.28 |
| Intraday Target 2 | 106.02 |
| Intraday Target 3 | 106.82333333333 |
| Intraday Target 4 | 107.56 |
| Intraday Target 5 | 108.36 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.75 (-0.27%) | 107.43 | 106.09 - 107.63 | 0.6222 times | Thu 19 February 2026 | 107.04 (-1.11%) | 108.59 | 106.79 - 109.12 | 0.8163 times | Wed 18 February 2026 | 108.24 (-0.24%) | 108.60 | 107.54 - 109.29 | 0.7054 times | Tue 17 February 2026 | 108.50 (-3.04%) | 112.49 | 107.57 - 112.97 | 0.9859 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.9477 times | Fri 13 February 2026 | 111.90 (1.35%) | 110.47 | 109.53 - 111.92 | 0.9477 times | Thu 12 February 2026 | 110.41 (-0.41%) | 111.83 | 110.33 - 112.76 | 0.9019 times | Wed 11 February 2026 | 110.86 (1.1%) | 109.19 | 108.69 - 111.15 | 1.0305 times | Tue 10 February 2026 | 109.65 (-3.77%) | 113.89 | 109.02 - 114.08 | 1.1596 times | Mon 09 February 2026 | 113.94 (-0.58%) | 114.42 | 112.33 - 116.35 | 1.8829 times | Fri 06 February 2026 | 114.61 (9.77%) | 110.00 | 109.01 - 117.28 | 2.8225 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 102.98 and 109.86
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 104.24 |
| Weekly Target 3 | 108.60333333333 |
| Weekly Target 4 | 111.12 |
| Weekly Target 5 | 115.48 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.9026 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.2733 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.7081 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 2.1012 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.2278 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.8236 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.0934 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.1829 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.4871 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.2 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.5876 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 103.42 and 120.61
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 108.04 |
| Monthly Target 4 | 115.99 |
| Monthly Target 5 | 125.23 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.75 (4.34%) | 102.30 | 100.09 - 117.28 | 1.1546 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0371 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2338 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0629 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7253 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0676 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0449 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0304 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.7887 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.8548 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.8429 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 101.43 and 122.6
| Yearly Target 1 | 85.54 |
| Yearly Target 2 | 96.15 |
| Yearly Target 3 | 106.71333333333 |
| Yearly Target 4 | 117.32 |
| Yearly Target 5 | 127.88 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.75 (7.77%) | 99.02 | 96.11 - 117.28 | 0.3179 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.6079 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.3251 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.3197 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.2181 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.9599 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2515 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.72
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term but the sell signal is initial and weak.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.47 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 108.49 |
| 12 day DMA | 109.85 |
| 20 day DMA | 106.08 |
| 35 day DMA | 102.79 |
| 50 day DMA | 101.91 |
| 100 day DMA | 103.22 |
| 150 day DMA | 104.63 |
| 200 day DMA | 106.01 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.06 | 108.71 | 109.55 |
| 12 day EMA | 107.97 | 108.19 | 108.4 |
| 20 day EMA | 106.58 | 106.56 | 106.51 |
| 35 day EMA | 104.56 | 104.43 | 104.28 |
| 50 day EMA | 102.18 | 101.99 | 101.78 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.49 | 109.52 | 110.19 |
| 12 day SMA | 109.85 | 109.66 | 109.28 |
| 20 day SMA | 106.08 | 105.66 | 105.26 |
| 35 day SMA | 102.79 | 102.57 | 102.37 |
| 50 day SMA | 101.91 | 101.71 | 101.51 |
| 100 day SMA | 103.22 | 103.18 | 103.15 |
| 150 day SMA | 104.63 | 104.63 | 104.63 |
| 200 day SMA | 106.01 | 106.04 | 106.07 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
