PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 98.62 and 102.12
| Intraday Target 1 | 95.72 |
| Intraday Target 2 | 98.02 |
| Intraday Target 3 | 99.22 |
| Intraday Target 4 | 101.52 |
| Intraday Target 5 | 102.72 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.32 (3.18%) | 97.23 | 96.92 - 100.42 | 0.8631 times | Wed 01 April 2026 | 97.23 (-1.65%) | 98.80 | 96.99 - 99.16 | 1.029 times | Tue 31 March 2026 | 98.86 (1.71%) | 97.84 | 96.98 - 99.33 | 1.0539 times | Mon 30 March 2026 | 97.20 (1.57%) | 95.98 | 95.06 - 97.53 | 1.0962 times | Fri 27 March 2026 | 95.70 (-0.03%) | 95.87 | 94.54 - 96.46 | 0.7279 times | Thu 26 March 2026 | 95.73 (-1.52%) | 97.33 | 95.69 - 97.51 | 1.005 times | Wed 25 March 2026 | 97.21 (1.24%) | 96.58 | 94.13 - 97.26 | 1.2186 times | Tue 24 March 2026 | 96.02 (-1.37%) | 97.12 | 96.01 - 97.53 | 1.0096 times | Mon 23 March 2026 | 97.35 (0.68%) | 98.21 | 96.90 - 98.69 | 1.2189 times | Fri 20 March 2026 | 96.69 (-0.69%) | 97.55 | 96.47 - 98.53 | 0.7778 times | Thu 19 March 2026 | 97.36 (0.44%) | 95.43 | 95.43 - 97.64 | 0.9701 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 97.69 and 103.05
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 98.6 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.8098 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.0377 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.7834 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 0.9645 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.8078 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.8276 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.8635 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.2615 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.634 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 2.0101 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.1746 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 98.62 and 102.12
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 99.22 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.32 (1.48%) | 98.80 | 96.92 - 100.42 | 0.0954 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 1.0124 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.4081 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0778 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2821 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1045 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7537 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1094 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0859 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0707 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8196 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 97.23 and 120.38
| Yearly Target 1 | 80.76 |
| Yearly Target 2 | 90.54 |
| Yearly Target 3 | 103.91 |
| Yearly Target 4 | 113.69 |
| Yearly Target 5 | 127.06 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.32 (1.28%) | 99.02 | 94.13 - 117.28 | 0.4887 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.5668 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.2912 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.2859 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.1869 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.9354 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2451 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Post Holdings POST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.2
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.25 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 97.22 |
| 20 day DMA | 99.14 |
| 35 day DMA | 102.73 |
| 50 day DMA | 102.99 |
| 100 day DMA | 101.82 |
| 150 day DMA | 103.52 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 97.32 | 97.37 |
| 12 day EMA | 98.28 | 97.91 | 98.03 |
| 20 day EMA | 99.23 | 99.12 | 99.32 |
| 35 day EMA | 100.44 | 100.45 | 100.64 |
| 50 day EMA | 102.16 | 102.23 | 102.43 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 96.94 | 96.94 |
| 12 day SMA | 97.22 | 97 | 97.1 |
| 20 day SMA | 99.14 | 99.45 | 99.92 |
| 35 day SMA | 102.73 | 103.03 | 103.39 |
| 50 day SMA | 102.99 | 102.99 | 103.01 |
| 100 day SMA | 101.82 | 101.86 | 101.94 |
| 150 day SMA | 103.52 | 103.59 | 103.68 |
| 200 day SMA | 104.72 | 104.77 | 104.82 |


