PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 96.84 and 98.11
| Intraday Target 1 | 96.6 |
| Intraday Target 2 | 97.08 |
| Intraday Target 3 | 97.866666666667 |
| Intraday Target 4 | 98.35 |
| Intraday Target 5 | 99.14 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.57 (-0.55%) | 97.98 | 97.38 - 98.65 | 1.2592 times | Mon 12 January 2026 | 98.11 (-0.99%) | 99.31 | 97.91 - 99.43 | 0.747 times | Fri 09 January 2026 | 99.09 (0.67%) | 98.36 | 97.64 - 99.80 | 0.7437 times | Thu 08 January 2026 | 98.43 (2.02%) | 96.11 | 96.11 - 99.57 | 1.0506 times | Wed 07 January 2026 | 96.48 (-2.15%) | 99.14 | 96.26 - 99.20 | 1.0752 times | Tue 06 January 2026 | 98.60 (1.82%) | 96.68 | 96.25 - 98.71 | 1.4134 times | Mon 05 January 2026 | 96.84 (-2.8%) | 99.16 | 96.68 - 99.53 | 1.3793 times | Fri 02 January 2026 | 99.63 (0.59%) | 99.02 | 98.27 - 100.36 | 0.7197 times | Wed 31 December 2025 | 99.05 (-0.84%) | 99.46 | 98.76 - 99.81 | 0.6545 times | Mon 29 December 2025 | 99.89 (0%) | 101.40 | 99.51 - 101.40 | 0.9575 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.9575 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 96.45 and 98.5
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 96.82 |
| Weekly Target 3 | 98.126666666667 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.57 (-1.53%) | 99.31 | 97.38 - 99.43 | 0.4147 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.1703 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.4819 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.1979 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.5814 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.3872 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.2807 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.4902 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.5425 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.4531 times | Fri 14 November 2025 | 106.70 (0.02%) | 106.65 | 104.88 - 108.04 | 0.9016 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 94.72 and 98.97
| Monthly Target 1 | 93.76 |
| Monthly Target 2 | 95.67 |
| Monthly Target 3 | 98.013333333333 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.57 (-1.49%) | 99.02 | 96.11 - 100.36 | 0.4481 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.3622 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1735 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.8008 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1787 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1537 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.1376 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8708 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9438 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.9307 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.8966 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 94.72 and 98.97
| Yearly Target 1 | 93.76 |
| Yearly Target 2 | 95.67 |
| Yearly Target 3 | 98.013333333333 |
| Yearly Target 4 | 99.92 |
| Yearly Target 5 | 102.26 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.57 (-1.49%) | 99.02 | 96.11 - 100.36 | 0.0611 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.6697 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.376 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 1.3704 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 1.2649 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.9968 times | Thu 31 December 2020 | 101.01 (0%) | 89.85 | 85.12 - 104.22 | 0.2612 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.21 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 97.94 |
| 12 day DMA | 98.73 |
| 20 day DMA | 99.47 |
| 35 day DMA | 99.22 |
| 50 day DMA | 101.23 |
| 100 day DMA | 104.32 |
| 150 day DMA | 105.65 |
| 200 day DMA | 107.47 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 98.34 | 98.46 |
| 12 day EMA | 98.59 | 98.77 | 98.89 |
| 20 day EMA | 99.05 | 99.21 | 99.33 |
| 35 day EMA | 100.36 | 100.52 | 100.66 |
| 50 day EMA | 101.31 | 101.46 | 101.6 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.94 | 98.14 | 97.89 |
| 12 day SMA | 98.73 | 99.04 | 99.26 |
| 20 day SMA | 99.47 | 99.53 | 99.5 |
| 35 day SMA | 99.22 | 99.5 | 99.75 |
| 50 day SMA | 101.23 | 101.32 | 101.44 |
| 100 day SMA | 104.32 | 104.43 | 104.53 |
| 150 day SMA | 105.65 | 105.74 | 105.82 |
| 200 day SMA | 107.47 | 107.54 | 107.61 |


