ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 96.69 and 99.07

Intraday Target 196.17
Intraday Target 297.21
Intraday Target 398.546666666667
Intraday Target 499.59
Intraday Target 5100.93

Daily price and volume Post Holdings

Date Closing Open Range Volume
Tue 20 January 2026 98.26 (-1.08%) 99.00 97.50 - 99.88 1.0416 times
Fri 16 January 2026 99.33 (1.25%) 97.98 97.16 - 101.08 0.9158 times
Thu 15 January 2026 98.10 (-0.18%) 97.74 96.72 - 98.35 0.9202 times
Wed 14 January 2026 98.28 (0.73%) 97.30 97.30 - 98.98 1.2023 times
Tue 13 January 2026 97.57 (-0.55%) 97.98 97.38 - 98.65 1.1853 times
Mon 12 January 2026 98.11 (-0.99%) 99.31 97.91 - 99.43 0.7031 times
Fri 09 January 2026 99.09 (0.67%) 98.36 97.64 - 99.80 0.7001 times
Thu 08 January 2026 98.43 (2.02%) 96.11 96.11 - 99.57 0.989 times
Wed 07 January 2026 96.48 (-2.15%) 99.14 96.26 - 99.20 1.0121 times
Tue 06 January 2026 98.60 (1.82%) 96.68 96.25 - 98.71 1.3305 times
Mon 05 January 2026 96.84 (-2.8%) 99.16 96.68 - 99.53 1.2984 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 96.69 and 99.07

Weekly Target 196.17
Weekly Target 297.21
Weekly Target 398.546666666667
Weekly Target 499.59
Weekly Target 5100.93

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Tue 20 January 2026 98.26 (-1.08%) 99.00 97.50 - 99.88 0.2422 times
Fri 16 January 2026 99.33 (0.24%) 99.31 96.72 - 101.08 1.1456 times
Fri 09 January 2026 99.09 (-0.54%) 99.16 96.11 - 99.80 1.2394 times
Fri 02 January 2026 99.63 (-0.26%) 101.40 98.27 - 101.40 0.5104 times
Mon 29 December 2025 99.89 (-1.26%) 101.40 99.51 - 101.40 0.2096 times
Fri 26 December 2025 101.16 (0.33%) 99.58 99.43 - 102.07 0.6157 times
Fri 19 December 2025 100.83 (2.12%) 98.73 98.14 - 103.01 1.4691 times
Fri 12 December 2025 98.74 (2.85%) 95.37 95.07 - 99.34 1.3563 times
Fri 05 December 2025 96.00 (-7.72%) 102.85 95.94 - 102.91 1.5781 times
Fri 28 November 2025 104.03 (4.64%) 98.81 96.34 - 107.05 1.6335 times
Fri 21 November 2025 99.42 (-6.82%) 105.50 98.91 - 108.27 1.5388 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 94.7 and 99.67

Monthly Target 193.51
Monthly Target 295.89
Monthly Target 398.483333333333
Monthly Target 4100.86
Monthly Target 5103.45

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Tue 20 January 2026 98.26 (-0.8%) 99.02 96.11 - 101.08 0.6643 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.3314 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.147 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.7827 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.1521 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.1276 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.1119 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.8511 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 0.9225 times
Wed 30 April 2025 113.17 (-2.74%) 116.90 110.00 - 119.85 0.9097 times
Mon 31 March 2025 116.36 (2.51%) 113.78 110.25 - 119.17 0.8763 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 94.7 and 99.67

Yearly Target 193.51
Yearly Target 295.89
Yearly Target 398.483333333333
Yearly Target 4100.86
Yearly Target 5103.45

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Tue 20 January 2026 98.26 (-0.8%) 99.02 96.11 - 101.08 0.0923 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.6622 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.3698 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.3642 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.2592 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.9923 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.26 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Post Holdings POST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.19 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 98.31
12 day DMA 98.23
20 day DMA 99.13
35 day DMA 99.04
50 day DMA 100.73
100 day DMA 103.89
150 day DMA 105.36
200 day DMA 107.18

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4498.5398.13
12 day EMA98.5598.698.47
20 day EMA98.8898.9598.91
35 day EMA99.8999.99100.03
50 day EMA100.78100.88100.94

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3198.2898.23
12 day SMA98.2398.2998.34
20 day SMA99.1399.3199.4
35 day SMA99.0499.1799.22
50 day SMA100.73100.88101
100 day SMA103.89104.01104.12
150 day SMA105.36105.43105.5
200 day SMA107.18107.26107.33

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top