ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 79.35 and 80.49

Intraday Target 179.06
Intraday Target 279.63
Intraday Target 380.203333333333
Intraday Target 480.77
Intraday Target 581.34

Daily price and volume Post Holdings

Date Closing Open Range Volume
Fri 11 September 2026 80.19 (-0.11%) 80.47 79.64 - 80.78 0.6496 times
Thu 10 September 2026 80.28 (-0.97%) 81.72 79.82 - 82.00 0.6914 times
Wed 09 September 2026 81.07 (-1.57%) 81.92 80.76 - 82.63 1.0237 times
Tue 08 September 2026 82.36 (-2.69%) 84.39 82.13 - 84.39 1.3089 times
Fri 04 September 2026 84.64 (0.45%) 83.42 83.29 - 85.18 0.9597 times
Thu 03 September 2026 84.26 (-0.07%) 84.45 83.44 - 85.11 0.7606 times
Wed 02 September 2026 84.32 (0.87%) 83.76 83.64 - 86.41 1.5596 times
Tue 01 September 2026 83.59 (0.28%) 83.19 83.19 - 84.94 0.9913 times
Mon 31 August 2026 83.36 (-2.33%) 84.91 83.21 - 85.95 1.0214 times
Fri 28 August 2026 85.35 (4.74%) 81.73 81.73 - 85.45 1.0338 times
Thu 27 August 2026 81.49 (-0.59%) 80.70 79.65 - 82.99 1.1548 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 77.54 and 82.29

Weekly Target 176.66
Weekly Target 278.42
Weekly Target 381.406666666667
Weekly Target 483.17
Weekly Target 586.16

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Fri 11 September 2026 80.19 (-5.26%) 84.39 79.64 - 84.39 0.7253 times
Fri 04 September 2026 84.64 (-0.83%) 84.91 83.19 - 86.41 1.045 times
Fri 28 August 2026 85.35 (6.02%) 81.00 79.65 - 85.45 0.914 times
Fri 21 August 2026 80.50 (-0.56%) 79.85 77.14 - 81.43 1.1173 times
Fri 14 August 2026 80.95 (2.89%) 77.89 75.40 - 81.85 1.1498 times
Fri 07 August 2026 78.68 (-13.93%) 91.50 77.60 - 93.99 1.4586 times
Fri 31 July 2026 91.41 (0.55%) 91.31 90.55 - 97.70 0.9481 times
Fri 24 July 2026 90.91 (4.66%) 85.50 85.00 - 92.34 1.0152 times
Fri 17 July 2026 86.86 (0.66%) 86.92 84.53 - 90.50 0.8558 times
Fri 10 July 2026 86.29 (-7%) 93.03 83.89 - 93.59 0.771 times
Thu 02 July 2026 92.78 (3.77%) 89.69 87.70 - 93.43 0.8713 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 76.53 and 83.3

Monthly Target 175.31
Monthly Target 277.75
Monthly Target 382.08
Monthly Target 484.52
Monthly Target 588.85

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 11 September 2026 80.19 (-3.8%) 83.19 79.64 - 86.41 0.4211 times
Mon 31 August 2026 83.36 (-8.81%) 91.50 75.40 - 93.99 1.2996 times
Fri 31 July 2026 91.41 (3.57%) 87.75 83.89 - 97.70 1.1014 times
Tue 30 June 2026 88.26 (-3.9%) 90.93 86.37 - 94.33 1.1304 times
Fri 29 May 2026 91.84 (-12.32%) 105.38 91.70 - 105.96 1.0941 times
Thu 30 April 2026 104.75 (5.96%) 98.80 96.92 - 108.09 0.8677 times
Tue 31 March 2026 98.86 (-7%) 105.78 94.13 - 107.00 0.8864 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.1752 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 0.9436 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.0804 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 0.967 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 56.86 and 98.74

Yearly Target 149.08
Yearly Target 264.63
Yearly Target 390.956666666667
Yearly Target 4106.51
Yearly Target 5132.84

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 11 September 2026 80.19 (-19.04%) 99.02 75.40 - 117.28 1.255 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.3912 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 1.1502 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 1.1106 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 1.0408 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.8302 times
Thu 31 December 2020 101.01 (0%) 89.85 85.12 - 104.22 0.222 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.31

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.15 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 81.71
12 day DMA 82.74
20 day DMA 81.72
35 day DMA 84.22
50 day DMA 85.26
100 day DMA 90.85
150 day DMA 94.89
200 day DMA 96.04

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3281.8882.68
12 day EMA82.0782.4182.8
20 day EMA82.5482.7983.05
35 day EMA83.8484.0684.28
50 day EMA85.2485.4585.66

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7182.5283.33
12 day SMA82.7482.8182.99
20 day SMA81.7281.7381.75
35 day SMA84.2284.584.81
50 day SMA85.2685.4885.64
100 day SMA90.8591.0991.3
150 day SMA94.8995.0595.2
200 day SMA96.0496.1796.31

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top